Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Q	NGTF	0.00978	0.0105	0.0087	0.0087	-0.00104	76,765	12	0.008	0.0109
2024-04-22	Q	NGTF	0.0089	0.00974	0.008	0.00974	0.00224	93,162	19	0.008	0.0109
2024-04-19	Q	NGTF	0.0075	0.0089	0.0075	0.0075		842,363	36	0.0065	0.0089
2024-04-18	Q	NGTF	0.0076	0.00851	0.0075	0.0075	-0.0007	33,628	7	0.0075	0.0089
2024-04-17	Q	NGTF	0.00862	0.00862	0.0082	0.0082	-0.00072	25,000	3	0.0076	0.0089
2024-04-16	Q	NGTF	0.0083	0.00892	0.0082	0.00892	0.00042	66,000	9	0.0076	0.0089
2024-04-15	Q	NGTF	0.00895	0.00895	0.0085	0.0085	-0.0008	143,000	9	0.0083	0.0094
2024-04-12	Q	NGTF	0.0082	0.0093	0.0082	0.0093	-0.0001	44,295	6	0.0085	0.0094
2024-04-11	Q	NGTF	0.0109	0.0109	0.0082	0.0094	-0.00015	147,117	11	0.0075	0.0094
2024-04-10	Q	NGTF	0.0089	0.0098	0.008	0.00955	0.00145	82,706	7	0.008	0.011
2024-04-09	Q	NGTF	0.00815	0.011	0.0075	0.0081	-0.0003	617,368	35	0.0073	0.0112
2024-04-08	Q	NGTF	0.008	0.0095	0.0075	0.0084	0.0004	539,607	26	0.0074	0.0086
2024-04-05	Q	NGTF	0.00975	0.0106	0.0079	0.008	-0.0034	1,662,936	69	0.008	0.0112
2024-04-04	Q	NGTF	0.01037	0.0114	0.0098	0.0114	0.0014	185,552	15	0.0092	0.0114
2024-04-03	Q	NGTF	0.0155	0.0155	0.01	0.01	-0.005	679,550	24	0.0101	0.0114
2024-04-02	Q	NGTF	0.012	0.015	0.012	0.015	0.003	172,500	7	0.0105	0.0178
2024-04-01	Q	NGTF	0.012	0.013	0.012	0.012		63,887	5	0.012	0.0147
2024-03-29	Q	NGTF	0.0115	0.012	0.011	0.012	0.001	0	0
2024-03-28	Q	NGTF	0.0115	0.012	0.011	0.012	0.001	307,461	7	0.012	0.0147
2024-03-27	Q	NGTF	0.014	0.014	0.011	0.011	-0.0015	260,264	19	0.011	0.0129
2024-03-26	Q	NGTF	0.012	0.014	0.011	0.0125	0.0015	123,231	8	0.011	0.0147
2024-03-25	Q	NGTF	0.0106	0.012	0.0106	0.011	0.00024	271,378	25	0.01	0.023
2024-03-22	Q	NGTF	0.011	0.011	0.0106	0.01076	0.00006	22,000	6	0.01	0.0115
2024-03-21	Q	NGTF	0.0115	0.0115	0.0106	0.0107	-0.00012	511,960	36	0.01	0.0115
2024-03-20	Q	NGTF	0.01125	0.0114	0.0107	0.01082	-0.00018	106,832	11	0.0107	0.0118
2024-03-19	Q	NGTF	0.01095	0.011	0.0105	0.011		117,030	11	0.011	0.0118
2024-03-18	Q	NGTF	0.0124	0.0124	0.011	0.011	-0.0015	130,770	10	0.0105	0.0122
2024-03-15	Q	NGTF	0.0125	0.0125	0.01244	0.0125	0.00005	10,400	4	0.0105	0.0128
2024-03-14	Q	NGTF	0.0129	0.0129	0.012225	0.01245	0.00045	118,123	11	0.0102	0.013
2024-03-13	Q	NGTF	0.012425	0.0129	0.0115	0.012	0.0008	47,797	9	0.011	0.013
2024-03-12	Q	NGTF	0.01386	0.01386	0.0112	0.0112	-0.0013	667,661	29	0.0105	0.013
2024-03-11	Q	NGTF	0.0135	0.01485	0.0125	0.0125	-0.0035	614,057	26	0.0112	0.0147
2024-03-08	Q	NGTF	0.01514	0.016	0.0135	0.016		130,051	13	0.0112	0.019
2024-03-07	Q	NGTF	0.01845	0.01845	0.016	0.016	-0.00174	66,725	12	0.014	0.016
2024-03-06	Q	NGTF	0.0146	0.01774	0.014	0.01774	0.00314	100,654	13	0.016	0.019
2024-03-05	Q	NGTF	0.0146	0.0146	0.0146	0.0146	-0.0014	10,300	2	0.014	0.017
2024-03-04	Q	NGTF	0.0158	0.01646	0.0158	0.016	0.00035	22,711	5	0.013	0.017
2024-03-01	Q	NGTF	0.0152	0.01757	0.0146	0.01565	0.00105	120,490	17	0.014	0.017
2024-02-29	Q	NGTF	0.017	0.0174	0.01455	0.0146	-0.0009	1,030,734	27	0.0145	0.022
2024-02-28	Q	NGTF	0.0178	0.01995	0.0155	0.0155	-0.00306	51,245	9	0.0155	0.0178
2024-02-27	Q	NGTF	0.0204	0.0204	0.018425	0.01856	0.00056	21,579	5	0.0179	0.023
2024-02-26	Q	NGTF	0.0179	0.02	0.0179	0.018	-0.002	103,200	7	0.0178	0.023
2024-02-23	Q	NGTF	0.02	0.02	0.02	0.02	-0.002	10,000	1	0.0179	0.023
2024-02-22	Q	NGTF	0.02005	0.024	0.02005	0.022	-0.001	34,307	6	0.0178	0.023
2024-02-21	Q	NGTF	0.0174	0.023	0.0174	0.023	0.004	282,853	21	0.0175	0.025
2024-02-20	Q	NGTF	0.01896	0.019	0.0187	0.019		15,033	3	0.0152	0.022
2024-02-19	Q	NGTF	0.0145	0.022	0.0145	0.019	-0.00295	0	0
2024-02-16	Q	NGTF	0.0145	0.022	0.0145	0.019	-0.00295	43,142	9	0.0145	0.022
2024-02-15	Q	NGTF	0.0182	0.0234	0.0169	0.02195	0.00555	103,437	13	0.0145	0.0229
2024-02-14	Q	NGTF	0.01655	0.018	0.0164	0.0164	-0.00185	143,921	9	0.0156	0.025
2024-02-13	Q	NGTF	0.0157	0.026	0.0157	0.01825	0.00285	182,117	24	0.0167	0.028
2024-02-12	Q	NGTF	0.0139	0.0195	0.0139	0.0154	0.0009	263,177	21	0.0148	0.026
2024-02-09	Q	NGTF	0.0195	0.0195	0.0145	0.0145	-0.0025	324,748	30	0.0125	0.0195
2024-02-08	Q	NGTF	0.0155	0.0195	0.0145	0.017	0.0015	107,944	13	0.0146	0.0195
2024-02-07	Q	NGTF	0.0155	0.015675	0.0155	0.0155	0.001	55,900	3	0.0155	0.0195
2024-02-06	Q	NGTF	0.0155	0.0155	0.0145	0.0145		66,538	4	0.0145	0.0195
2024-02-05	Q	NGTF	0.0125	0.0155	0.0125	0.0145	-0.00075	104,880	12	0.01	0.027
2024-02-02	Q	NGTF	0.0148	0.01525	0.0135	0.01525	-0.00075	109,823	18	0.01	0.035
2024-02-01	Q	NGTF	0.01825	0.01825	0.0135	0.016	-0.0009	84,931	9	0.01	0.035
2024-01-31	Q	NGTF	0.017	0.017	0.0165	0.0169	0.0004	8,560	4	0.016	0.028
2024-01-30	Q	NGTF	0.01725	0.01725	0.016	0.0165	-0.001	103,490	13	0.016	0.028
2024-01-29	Q	NGTF	0.017	0.028	0.016	0.0175	0.0006	627,033	53	0.011	0.035
2024-01-26	Q	NGTF	0.017	0.017	0.0169	0.0169	-0.0001	21,431	3	0.0162	0.0177
2024-01-25	Q	NGTF	0.01688	0.017	0.01688	0.017	0.0002	110,450	14	0.0162	0.0177
2024-01-24	Q	NGTF	0.0162	0.0176	0.0162	0.0168	0.0003	195,829	18	0.0168	0.0177