21:15:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QMXROF0.087120.090.087120.090.0049111,10090.05950.09
2024-03-27QMXROF0.08510.05950.09
2024-03-26QMXROF0.08510.05950.09
2024-03-25QMXROF0.08530.0877640.08260.08510.005189,70090.05950.09
2024-03-22QMXROF0.080.05950.09
2024-03-21QMXROF0.080.0750.095
2024-03-20QMXROF0.080.05950.1085
2024-03-19QMXROF0.07690.080.07690.080.006653,05160.05950.1085
2024-03-18QMXROF0.075260.075260.07340.0734-0.00512543,31660.05950.08
2024-03-15QMXROF0.0790640.0790640.0785250.0785250.001325106,00040.05950.0898
2024-03-14QMXROF0.07720.07720.07720.0772-0.00295,60010.05950.0898
2024-03-13QMXROF0.07670.08010.07670.0801-0.00135,00030.05950.0898
2024-03-12QMXROF0.08140.08140.08140.08140.00142,00010.05950.0898
2024-03-11QMXROF0.080.05950.0898
2024-03-08QMXROF0.080.080.080.08-0.00244,00010.05950.0898
2024-03-07QMXROF0.08240.0720.089
2024-03-06QMXROF0.08240.08240.08240.08240.00522,50010.05950.0898
2024-03-05QMXROF0.0810.0810.07720.07720.001459,40020.0710.087
2024-03-04QMXROF0.0650.07740.0650.07575-0.0061359,34240.05950.0898
2024-03-01QMXROF0.0818850.05950.0898
2024-02-29QMXROF0.0818850.05950.0898
2024-02-28QMXROF0.08430.08430.0818850.081885-0.00211552,03040.05950.0898
2024-02-27QMXROF0.0840.0840.0840.0840.002510,00010.05950.0898
2024-02-26QMXROF0.080950.08150.080950.08150.006610,98020.05950.084
2024-02-23QMXROF0.07490.07490.07490.07490.00171510,00010.05950.084
2024-02-22QMXROF0.0731850.0731850.0731850.0731850.00003510,68010.0640.0749
2024-02-21QMXROF0.067950.073150.06660.073150.00357510,24030.05950.0749
2024-02-20QMXROF0.0695750.0695750.0695750.069575-0.000425101,00010.05950.0749
2024-02-19QMXROF0.07
2024-02-16QMXROF0.070.070.070.07-0.0003510,00010.060.0749
2024-02-15QMXROF0.070350.070350.070350.07035-0.000651,00010.05950.0749
2024-02-14QMXROF0.0710.05950.0749
2024-02-13QMXROF0.07220.07220.0710.0710.0017258,20020.05950.0749
2024-02-12QMXROF0.07480.07480.0692750.069275-0.00512517,50040.05950.0749
2024-02-09QMXROF0.07440.07440.07440.07440.00195,00010.05950.0749
2024-02-08QMXROF0.07250.07250.07250.07250.002415010.05950.0749
2024-02-07QMXROF0.07270.07270.07010.07010.0061533,00020.06120.0749
2024-02-06QMXROF0.063950.063950.063950.06395-0.0010510010.06120.0749
2024-02-05QMXROF0.0720.0720.0650.065-0.00923,20070.06120.0749
2024-02-02QMXROF0.0740.0680.0749
2024-02-01QMXROF0.0730.0740.0730.0740.0065,50020.0680.081
2024-01-31QMXROF0.0680.0680.0680.068-0.0034,92020.0680.09
2024-01-30QMXROF0.07380.07380.07050.071-0.003818,50030.0680.09
2024-01-29QMXROF0.07610.07610.07480.0748-0.0046193,10520.0680.09
2024-01-26QMXROF0.0794190.0680.09
2024-01-25QMXROF0.080.080.076820.0794190.00441920,00030.0680.088
2024-01-24QMXROF0.080.080.0750.075-0.008164,45050.0680.09
2024-01-23QMXROF0.083160.083160.083160.0831650010.0720.088
2024-01-22QMXROF0.083160.083160.083160.083160.006865,00010.0680.09
2024-01-19QMXROF0.07630.0720.09
2024-01-18QMXROF0.07630.0680.09
2024-01-17QMXROF0.079950.079950.0750.0763-0.00746112,50060.0680.09
2024-01-16QMXROF0.0760.0850.0760.08376-0.0035417,88040.0750.09
2024-01-15QMXROF0.0873
2024-01-12QMXROF0.08730.08730.08730.0873-0.00261,00010.0760.09
2024-01-11QMXROF0.08990.0680.09
2024-01-10QMXROF0.08990.0680.09
2024-01-09QMXROF0.07790.08990.07790.08990.00941,76020.0680.09
2024-01-08QMXROF0.08090.08090.08090.0809-0.0055923,00060.0680.09
2024-01-05QMXROF0.086490.0680.09
2024-01-04QMXROF0.086490.0680.0936
2024-01-03QMXROF0.086490.0760.0936
2024-01-02QMXROF0.090.090.086490.08649-0.0016335,00040.0680.0936
2024-01-01QMXROF0.08640.088120.08640.08812-0.0018800
2023-12-29QMXROF0.08640.088120.08640.08812-0.0018811,00020.0680.09