Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:32:52 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MWSNF
- MAWSON GOLD LIMITED -
Website unknown - click to update
13:32:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MWSNF
- Q
not subscribed
0.5018
+0.0015
0.3
56.6
27
23
0.525
0.525
0.4897
0.5243 0.10
13:06:49
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 23
More trades...
Time ET
Ex
Price
Change
Volume
13:06:49
Q
0.5018
0.0015
4,000
11:24:48
Q
0.4993
-0.001
1,100
11:15:13
Q
0.51
0.0097
500
11:07:49
Q
0.5109
0.0106
3,000
10:56:06
Q
0.5075
0.0072
1,200
10:25:21
Q
0.5035
0.0032
500
10:25:20
Q
0.5035
0.0032
4,500
10:23:01
Q
0.50159
0.00129
3,800
10:22:59
Q
0.499679
-0.000621
3,000
10:11:13
Q
0.5037
0.0034
12,300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 16:07
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Announces A$10.23 Million Fully Underwritten Rights Issue
2024-03-12 12:48
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Announces Intention to Dual List in Canada
2024-03-05 06:37
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Drills 2,318 g/t Gold Over 1.0 m in Best Hole at Sunday Creek
2024-02-28 06:37
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Drills Highest Grades at Apollo
2024-02-22 06:42
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Drilling Shows Apollo Deep Increasing Grade at Depth
2024-02-12 06:31
U:MWSNF
News Release
200
Mawson ¢ € ™s Subsidiary SXG Reports Nine Holes from Sunday Creek Four > 100 G/T AuEq X Metre (Cumulative) Demonstrating Continuity and Predictability. New Vein Discovery
2024-01-24 06:32
U:MWSNF
News Release
200
Mawson's Subsidiary SXG Outlines Significant Exploration Target for the Sunday Creek Project
2024-01-23 06:31
U:MWSNF
News Release
200
Mawson ¢ € ™s Subsidiary SXG Provides Geological Update for the Sunday Creek Project
2023-12-21 06:02
U:MWSNF
News Release
200
Mawson Announces Listing on TSX Venture Exchange and Corporate Update
2023-12-20 06:02
U:MWSNF
News Release
200
Mawson Announces Closing of Mawson Oy Sale, Conditional Approval of Listing on TSX Venture Exchange
2023-12-14 12:17
U:MWSNF
News Release
200
SXG Drills 9.3 m @ 94.9 g/t Gold (Uncut)
2023-12-07 14:26
U:MWSNF
News Release
200
Mawson Receives Support for All Resolutions at the Annual General and Special Meeting and Reminds Investors the Pro-Rata Financing for Finland is Now Open
2023-11-30 07:55
U:MWSNF
News Release
200
Mawson ¢ € ™s Subsidiary SXG Drills 3.1 Metres @ 20.6 g/t Gold Extends Mineralization 250 Metres West
2023-11-17 09:17
U:MWSNF
News Release
200
Mawson Announces Filing and Mailing of Proxy Materials in Connection with the Annual General and Special Meeting of Shareholders
2023-11-16 06:32
U:MWSNF
News Release
200
Mawson and Springtide Provide Update on the Springtide Transaction and Financing
2023-11-09 16:02
U:MWSNF
News Release
200
Mawson ¢ € ™s Subsidiary SXG Drills 20.0 m @ 62.7 g/t Gold Within the RS50 Vein at Sunday Creek 100 m Up-Dip Extension from Previously Announced Results Up to 1,490 g/t Gold
2023-10-31 06:02
U:MWSNF
News Release
200
Mawson Announces Restructuring Plan to Split into Three Separate Companies to Unlock Shareholder Value
2023-10-27 16:46
U:MWSNF
News Release
200
Mawson Announces Appointment of Neil MacRae as New Independent Director
2023-10-23 17:01
U:MWSNF
News Release
200
SXG Drills 331 m @ 6.8 g/t Gold (Uncut) Traversing 18 High-Grade Veins 200 m Down Dip Extension from Previously Announced Results, Best Hole to Date 7 Intersections >100 g/t Gold, up to 4,190 g/t Gold Rising Sun Area Remains Open with Assays Pending for 1
2023-10-12 17:04
U:MWSNF
News Release
200
Sunday Creek Mineralised Footprint Extended To 8 km and Remains Open High Grades Include 0.5 m @ 15.7 g/t, 0.3 m @ 19.4 g/t Gold Mineralization Style Same as Main Zone