Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:37:25 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MPC
- MARATHON PETROLEUM CORP -
http://www.marathonpetroleum.com
18:37:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MPC
- Z
4.0
194.31
·
195.61
5.0
194.9899
-7.4701
-3.7
2,711.6
528,991
31,825
202.80
202.835
193.74
221.11 104.32
17:48:28
08:18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31825
More trades...
Time ET
Ex
Price
Change
Volume
17:48:28
Z
194.72
-7.74
22
17:47:48
Z
194.73
-7.73
10
17:45:49
Z
194.56
-7.90
1
17:25:41
Z
194.99
-7.47
10
17:16:34
Z
191.67
-10.79
6
16:57:23
Z
195.00
-7.46
5
16:50:00
Z
195.02
-7.44
21,480
16:31:37
Z
191.36
-11.10
11
16:03:55
Z
195.02
-7.44
312
16:03:22
Z
195.02
-7.44
140
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 08:18
U:MPC
News Release
200
Our People: Operations Manager Amanda Inskeep Named 40 Under 40 in Carlsbad, New Mexico
2024-04-15 12:02
U:MPC
News Release
200
Partner Profile: Conserving Wetlands With Ducks Unlimited
2024-03-28 12:47
U:MPC
News Release
200
Women's History Month: Five Questions With Refining General Manager Holly Jackson
2024-03-27 10:21
U:MPC
News Release
200
Marathon Petroleum Maintains Highest Honor in EPA's ENERGY STAR(TM) Program
2024-03-20 16:41
U:MPC
News Release
200
Firefighter Academy Gives Students a Head Start
2024-03-19 16:50
U:MPC
News Release
200
Marathon Petroleum Corp. to Report First-Quarter Financial Results on April 30, 2024
2024-03-18 12:50
U:MPC
News Release
200
Our People: Patty Furuseth Named North Dakota Outstanding Safety Professional
2024-03-13 14:48
U:MPC
News Release
200
International Women's Day: Meet MPC Engineering Director Jeannette Jones
2024-02-29 10:11
U:MPC
News Release
200
Marathon Petroleum Trucks and Trains Transition to Using Renewable Diesel in La Basin
2024-02-27 16:04
U:MPC
News Release
200
Neal Pit Wildlife Habitat Celebrates New Beginning Following Tornado
2024-02-07 13:17
U:MPC
News Release
200
Innovative Emissions Reduction in Washington State Wins Award
2024-01-31 16:15
U:MPC
News Release
200
Marathon Petroleum Corporation announces election of two new directors
2024-01-30 06:45
U:MPC
News Release
200
MPLX LP Reports Fourth-Quarter and Full-Year 2023 Financial Results
2024-01-30 06:40
U:MPC
News Release
200
Marathon Petroleum Corp. Reports Fourth-Quarter 2023 Results
2024-01-26 16:20
U:MPC
News Release
200
Marathon Petroleum Corp. to host 2024 annual meeting of shareholders
2024-01-26 12:45
U:MPC
News Release
200
Marathon Petroleum Corp. Announces Quarterly Dividend
2024-01-25 15:51
U:MPC
News Release
200
Our People: Q&A With Marine Terminal Operator Roxanna Barrera
2024-01-18 17:49
U:MPC
News Release
200
Community Celebrates Opening of Marathon STEM/Robotics Center in Texas City
2024-01-11 09:46
U:MPC
News Release
200
Marathon Petroleum Launches Truckers Against Trafficking Initiative