Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:04:22 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Q
MNOV
1.45
1.50
1.45
1.45
-0.02
62,995
223
1.39
1.47
2024-03-27
Q
MNOV
1.39
1.47
1.38
1.47
0.11
264,298
823
1.42
1.54
2024-03-26
Q
MNOV
1.43
1.43
1.36
1.36
-0.02
57,157
131
1.57
1.59
2024-03-25
Q
MNOV
1.42
1.44
1.37
1.38
-0.01
23,572
104
1.38
3.70
2024-03-22
Q
MNOV
1.45
1.45
1.38
1.39
-0.03
31,908
752
1.37
2.27
2024-03-21
Q
MNOV
1.4172
1.455
1.41
1.42
0.04
82,754
208
1.27
1.47
2024-03-20
Q
MNOV
1.33
1.40
1.33
1.38
0.06
34,213
157
1.30
1.47
2024-03-19
Q
MNOV
1.405
1.405
1.32
1.32
-0.03
11,288
130
1.30
1.47
2024-03-18
Q
MNOV
1.31
1.42
1.31
1.35
0.05
37,211
131
1.30
2.30
2024-03-15
Q
MNOV
1.36
1.37
1.30
1.30
-0.06
74,823
429
1.30
7.00
2024-03-14
Q
MNOV
1.3532
1.42
1.3532
1.36
0.01
17,071
73
1.34
1.41
2024-03-13
Q
MNOV
1.39
1.44
1.35
1.35
-0.05
34,358
210
1.28
1.47
2024-03-12
Q
MNOV
1.41
1.4399
1.39
1.40
0.02
33,702
149
1.24
1.44
2024-03-11
Q
MNOV
1.39
1.43
1.3708
1.38
-0.02
22,325
132
1.19
1.43
2024-03-08
Q
MNOV
1.31
1.43
1.31
1.40
0.075
51,012
243
1.24
1.47
2024-03-07
Q
MNOV
1.34
1.397
1.33
1.33
-0.05
19,073
138
1.30
4.00
2024-03-06
Q
MNOV
1.38
1.41
1.34
1.38
-0.03
19,860
181
1.30
1.41
2024-03-05
Q
MNOV
1.41
1.42
1.38
1.41
0.03
30,426
192
1.30
6.38
2024-03-04
Q
MNOV
1.38
1.42
1.372
1.38
0.03
15,017
122
1.30
1.47
2024-03-01
Q
MNOV
1.35
1.39
1.33
1.36
0.01
80,854
755
1.30
2.12
2024-02-29
Q
MNOV
1.37
1.37
1.31
1.35
-0.01
21,178
303
1.31
1.38
2024-02-28
Q
MNOV
1.29
1.3792
1.29
1.36
0.07
46,300
224
1.30
1.49
2024-02-27
Q
MNOV
1.29
1.33
1.26
1.29
-0.01
69,830
360
1.24
1.39
2024-02-26
Q
MNOV
1.27
1.30
1.26
1.30
0.02
38,553
231
1.26
1.40
2024-02-23
Q
MNOV
1.29
1.31
1.26
1.28
-0.05
116,815
308
1.25
1.41
2024-02-22
Q
MNOV
1.33
1.35
1.30
1.33
-0.02
17,864
114
1.26
1.41
2024-02-21
Q
MNOV
1.36
1.36
1.32
1.35
-0.02
61,991
159
1.34
1.41
2024-02-20
Q
MNOV
1.29
1.38
1.29
1.37
0.01
87,118
317
1.29
1.41
2024-02-19
Q
MNOV
1.36
1.40
1.2901
1.36
0.01
0
0
1.29
6.38
2024-02-16
Q
MNOV
1.36
1.40
1.2901
1.36
0.01
476,886
1,238
1.29
6.38
2024-02-15
Q
MNOV
1.38
1.41
1.32
1.35
-0.03
158,476
399
1.29
6.38
2024-02-14
Q
MNOV
1.31
1.40
1.31
1.38
0.03
56,123
197
1.31
2.12
2024-02-13
Q
MNOV
1.37
1.38
1.33
1.35
-0.01
49,528
170
1.29
1.56
2024-02-12
Q
MNOV
1.39
1.399
1.3454
1.36
-0.055
47,186
169
1.25
1.56
2024-02-09
Q
MNOV
1.42
1.42
1.38
1.415
0.015
11,247
74
1.35
2.58
2024-02-08
Q
MNOV
1.38
1.40
1.37
1.40
24,077
82
1.29
2.58
2024-02-07
Q
MNOV
1.42
1.42
1.37
1.40
-0.04
28,875
85
1.30
2.95
2024-02-06
Q
MNOV
1.36
1.44
1.36
1.44
0.04
29,315
76
1.34
1.56
2024-02-05
Q
MNOV
1.36
1.40
1.36
1.40
-0.005
7,294
64
1.37
1.72
2024-02-02
Q
MNOV
1.52
1.52
1.38
1.405
-0.035
23,735
110
1.26
1.80
2024-02-01
Q
MNOV
1.39
1.44
1.39
1.44
0.03
23,417
70
1.38
1.72
2024-01-31
Q
MNOV
1.41
1.45
1.4095
1.41
-0.0005
10,451
56
1.22
2.20
2024-01-30
Q
MNOV
1.4481
1.45
1.41
1.41
-0.04
22,656
64
1.00
1.58
2024-01-29
Q
MNOV
1.43
1.46
1.43
1.45
-0.02
15,480
94
1.20
3.78
2024-01-26
Q
MNOV
1.49
1.51
1.30
1.47
-0.04
98,046
308
1.34
1.79
2024-01-25
Q
MNOV
1.51
1.52
1.49
1.51
-0.01
12,152
59
1.45
1.70
2024-01-24
Q
MNOV
1.50
1.5211
1.50
1.52
0.04
4,235
53
1.50
1.79
2024-01-23
Q
MNOV
1.50
1.53
1.48
1.48
-0.02
11,781
109
1.47
1.70
2024-01-22
Q
MNOV
1.50
1.52
1.47
1.50
43,921
158
1.47
1.79
2024-01-19
Q
MNOV
1.51
1.52
1.48
1.50
-0.03
11,876
78
1.47
1.80
2024-01-18
Q
MNOV
1.53
1.5391
1.5103
1.52
0.04
17,266
85
1.48
15.80
2024-01-17
Q
MNOV
1.52
1.53
1.49
1.50
-0.02
36,984
119
1.48
13.00
2024-01-16
Q
MNOV
1.50
1.56
1.50
1.52
0.02
27,203
157
1.48
1.56
2024-01-15
Q
MNOV
1.50
1.56
1.49
1.50
0.04
0
0
1.47
13.00
2024-01-12
Q
MNOV
1.50
1.56
1.49
1.50
0.04
99,303
238
1.47
13.00
2024-01-11
Q
MNOV
1.43
1.51
1.43
1.46
-0.035
78,548
187
1.40
3.78
2024-01-10
Q
MNOV
1.53
1.54
1.45
1.495
-0.035
94,350
250
1.46
1.50
2024-01-09
Q
MNOV
1.55
1.57
1.52
1.53
-0.035
49,703
125
1.50
1.89
2024-01-08
Q
MNOV
1.54
1.6025
1.54
1.565
0.025
18,521
80
1.50
2.58
2024-01-05
Q
MNOV
1.57
1.60
1.54
1.54
-0.03
83,527
283
1.53
9.98
2024-01-04
Q
MNOV
1.61
1.62
1.55
1.57
-0.04
74,849
245
1.52
1.70
2024-01-03
Q
MNOV
1.64
1.64
1.57
1.61
-0.04
71,141
268
1.53
2.20
2024-01-02
Q
MNOV
1.52
1.70
1.51
1.65
0.15
246,011
644
1.60
1.83
2024-01-01
Q
MNOV
1.40
1.53
1.39
1.50
0.09
0
0
1.45
1.62