U-MFH

Q:MFH - MERCURITY FINTECH HOLDING INC - Website unknown - click to update

06:23:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFH - Q	0.1	1.01	·	1.28	1.6	1.329	-0.141	-9.6	4.2	4	88	1.35 1.35 1.3164	3.50 0.77	15:59:52	Dec 04	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume
15:59:52	Q	1.14	-0.2921	3
15:59:50	Q	1.14	-0.2921	1
15:59:46	Q	1.14	-0.2921	2
15:59:37	Q	1.15	-0.2821	3
15:59:21	Q	1.225	-0.2071	3
15:59:17	Q	1.21	-0.2221	5
15:59:17	Q	1.21	-0.2221	10
15:59:17	Q	1.17	-0.2621	10
15:59:17	Q	1.14	-0.2921	14
15:59:05	Q	1.225	-0.2071	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-12-04 16:05	U:MFH	News Release200	Mercurity Fintech Holding Inc. Announces $6 Million Private Placement Financing
2023-08-15 08:46	U:MFH	News Release200	Mercurity Fintech Holding's Subsidiary, Ucon Capital Hong Kong, Earns Distinguished Approval to enter ¢ € œCyberport ¢ € Community
2023-05-25 16:30	U:MFH	News Release200	Mercurity Fintech Holding Inc. Announces Co-Founding of ¢ € œFresh First, Inc. ¢ € a Digital, Same-Day, Fresh Food Delivery Service
2023-05-03 18:30	U:MFH	News Release200	Mercurity Fintech Holding Subsidiary Purchases Fully Licensed Broker Dealer, Established in 1982
2023-04-25 18:00	U:MFH	News Release200	Mercurity Fintech Holding Inc. Reports Full Fiscal Year 2022 Financial Results with Expanded Revenue Streams and Gross Profits

Date ET

Symbol

Type

Headline

2023-12-04 16:05

U:MFH

News Release

Mercurity Fintech Holding Inc. Announces $6 Million Private Placement Financing

2023-08-15 08:46

U:MFH

News Release

Mercurity Fintech Holding's Subsidiary, Ucon Capital Hong Kong, Earns Distinguished Approval to enter ¢ € œCyberport ¢ € Community