Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:35:07 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QMCURF0.507
2024-04-18QMCURF0.507
2024-04-17QMCURF0.507
2024-04-16QMCURF0.507
2024-04-12QMCURF0.507
2024-04-11QMCURF0.507
2024-04-10QMCURF0.507
2024-04-09QMCURF0.507
2024-04-08QMCURF0.507
2024-04-05QMCURF0.507
2024-04-04QMCURF0.507
2024-04-03QMCURF0.507
2024-04-02QMCURF0.507
2024-04-01QMCURF0.507
2024-03-29QMCURF0.507
2024-03-28QMCURF0.507
2024-03-27QMCURF0.507
2024-03-26QMCURF0.507
2024-03-25QMCURF0.507
2024-03-22QMCURF0.507
2024-03-21QMCURF0.507
2024-03-20QMCURF0.507
2024-03-19QMCURF0.507
2024-03-18QMCURF0.507
2024-03-15QMCURF0.507
2024-03-14QMCURF0.507
2024-03-13QMCURF0.507
2024-03-12QMCURF0.507
2024-03-11QMCURF0.507
2024-03-08QMCURF0.507
2024-03-07QMCURF0.507
2024-03-06QMCURF0.507
2024-03-05QMCURF0.507
2024-03-04QMCURF0.507
2024-03-01QMCURF0.507
2024-02-29QMCURF0.507
2024-02-28QMCURF0.507
2024-02-27QMCURF0.507
2024-02-26QMCURF0.507
2024-02-23QMCURF0.507
2024-02-22QMCURF0.507
2024-02-21QMCURF0.507
2024-02-20QMCURF0.507
2024-02-19QMCURF0.507
2024-02-16QMCURF0.507
2024-02-15QMCURF0.507
2024-02-14QMCURF0.507
2024-02-13QMCURF0.507
2024-02-12QMCURF0.507
2024-02-09QMCURF0.507
2024-02-08QMCURF0.507
2024-02-07QMCURF0.507
2024-02-06QMCURF0.507
2024-02-05QMCURF0.507
2024-02-02QMCURF0.507
2024-02-01QMCURF0.507
2024-01-31QMCURF0.507
2024-01-30QMCURF0.507
2024-01-29QMCURF0.507
2024-01-26QMCURF0.507
2024-01-25QMCURF0.507
2024-01-24QMCURF0.507
2024-01-23QMCURF0.507
2024-01-22QMCURF0.507