Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:08:09 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MAIFF
- MINERA ALAMOS INC -
https://www.mineraalamos.com
08:08:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAIFF
- Q
not subscribed
0.2244
+0.0044
2.0
66.0
13
11
0.2179
0.2266
0.2179
0.3375 0.185
17:44:17
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 11
More trades...
Time ET
Ex
Price
Change
Volume
17:44:17
Q
0.221818
0.001818
3,000
15:41:55
Q
0.2244
0.0044
100
14:00:55
Q
0.2206
0.0006
21,500
14:00:55
Q
0.2206
0.0006
6,000
14:00:53
Q
0.2202
0.0002
13,000
14:00:46
Q
0.223351
0.003351
7,500
13:39:32
Q
0.224
0.004
1,000
13:24:21
Q
0.2266
0.0066
1,500
13:24:21
Q
0.2266
0.0066
10,000
12:08:57
Q
0.22364
0.00364
2,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 07:03
U:MAIFF
News Release
200
Minera Alamos Provides Santana Operations Update
2024-02-22 07:38
U:MAIFF
News Release
200
Minera Alamos Announces Santana Operations 2024 Outlook
2023-12-14 16:33
U:MAIFF
News Release
200
Minera Alamos Announces Results of Annual General Meeting; Filing of NI 43-101 Technical Report on the Santana Project
2023-11-30 07:01
U:MAIFF
News Release
200
Minera Alamos Releases Operations Update and Q3 Financials
2023-10-30 07:01
U:MAIFF
News Release
200
Minera Alamos Signs Definitive Documentation for Cerro De Oro Construction Financing Package of up to US$25 million and Completes Initial Drawdown
2023-10-03 10:16
U:MAIFF
News Release
200
Minera Alamos Announces Maiden Resource Estimate for the Santana Gold Project, Sonora, Mexico
2023-08-30 07:02
U:MAIFF
News Release
200
Minera Alamos Inc. Provides Operations Update and Q2 Financials
2023-05-31 07:02
U:MAIFF
News Release
200
Minera Alamos Announces US$25 million Construction Financing Package Termsheet Executed for Cerro de Oro Gold Project; Q1 Financial Results
2023-05-02 07:02
U:MAIFF
News Release
200
Minera Alamos Reports 2022 Year End Financials and Operations Update