Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:01:14 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LYB
- LYONDELLBASELL INDUSTRIES N V -
http://www.lyondellbasell.com/
01:01:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LYB
- Z
9.9
100.27
·
101.36
4.3
100.74
+1.34
1.3
2,027.3
202,849
15,479
99.69
100.82
99.17
106.69 84.80
18:55:29
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15479
More trades...
Time ET
Ex
Price
Change
Volume
18:55:29
Z
100.74
1.34
38
17:17:54
Z
100.74
1.34
5
16:50:57
Z
100.74
1.34
10,894
16:20:00
Z
100.74
1.34
137
16:17:45
Z
100.74
1.34
853
16:15:02
Z
100.74
1.34
1
16:07:16
Z
100.74
1.34
823
16:06:11
Z
100.74
1.34
573
16:05:58
Z
100.74
1.34
1,863
16:04:14
Z
100.74
1.34
1,029
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 06:30
U:LYB
News Release
200
LyondellBasell to Discuss First Quarter Results on Friday, April 26, 2024
2024-04-09 12:03
U:LYB
News Release
200
LyondellBasell Demonstrates Progress Toward Industry Leadership in 2023 Sustainability Report
2024-03-27 09:00
U:LYB
News Release
200
LyondellBasell to exhibit at NPE2024: The Plastics Show
2024-03-06 09:00
U:LYB
News Release
200
LyondellBasell to Address J.P. Morgan 2024 Industrials Conference
2024-02-26 16:37
U:LYB
News Release
200
LyondellBasell Prices Public Offering of Guaranteed Notes
2024-02-23 06:30
U:LYB
News Release
200
LyondellBasell Announces Quarterly Dividend
2024-02-20 14:37
U:LYB
News Release
200
LyondellBasell Acquires Mechanical Recycling Assets and Plans Operations in California
2024-02-19 16:00
U:LYB
News Release
200
LyondellBasell Announces Executive Committee Changes
2024-02-02 06:30
U:LYB
News Release
200
LyondellBasell Reports 2023 Earnings
2024-01-30 16:00
U:LYB
News Release
200
LyondellBasell & MSI Technology, LLC Collaborate on Innovative Consumer Packaging
2024-01-25 09:33
U:LYB
News Release
200
The Chemical Industry: What Investments Need To Be Made To Get to Net Zero? | LyondellBasell
2024-01-23 15:00
U:LYB
News Release
200
LyondellBasell Launches Petrothene T3XL7420: A Revolutionary Polymer Compound for Optimized Manufacturing
2024-01-22 09:48
U:LYB
News Release
200
LyondellBasell Advanced Recycling Project Selected for EU Innovation Fund Grant
2024-01-19 06:30
U:LYB
News Release
200
LyondellBasell to Discuss Fourth Quarter Results on Friday, February 2, 2024
2024-01-17 14:16
U:LYB
News Release
200
LyondellBasell Edges Closer to Meeting Its 2030 Renewable Energy Target