Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:28:21 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LPRO
- OPEN LENDING CORPORATION -
Website unknown - click to update
07:28:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LPRO
- Q
2.5
4.61
·
8.37
0.1
4.66
+0.03
0.6
551.1
2,315
3,854
4.58
4.695
4.57
11.99 4.605
16:03:40
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3854
More trades...
Time ET
Ex
Price
Change
Volume
16:03:40
Q
4.66
0.03
708
16:02:56
Q
4.66
0.03
3,664
16:02:48
Q
4.66
0.03
2,930
16:02:24
Q
4.66
0.03
214
16:02:02
Q
4.66
0.03
4,872
16:01:58
Q
4.66
0.03
651
16:01:54
Q
4.66
0.03
1,473
16:01:36
Q
4.66
0.03
1,521
16:01:32
Q
4.66
0.03
700
16:00:05
Q
4.66
0.03
1,187
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 16:05
U:LPRO
News Release
200
Open Lending to Announce First Quarter 2024 Results on May 7, 2024
2024-04-11 16:30
U:LPRO
News Release
200
Near- and Non-Prime Consumers At Risk of Being Priced Out of the Vehicle Market, Open Lending Research Finds
2024-03-25 08:30
U:LPRO
News Release
200
Open Lending Announces Leadership Change
2024-03-25 08:00
U:LPRO
News Release
200
Thin-File Millennial and Gen Z Borrowers Lead in Credit Tier Advancement, Open Lending and TransUnion Research Finds
2024-03-05 08:15
U:LPRO
News Release
200
Open Lending Reveals Winners of the Inaugural Economic Vehicle Accessibility Awards
2024-02-28 08:00
U:LPRO
News Release
200
Open Lending Releases 2024 Vehicle Accessibility Report to Provide Insights on the Near- and Non-Prime Credit Segment
2024-02-27 16:06
U:LPRO
News Release
200
Open Lending Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-22 17:30
U:LPRO
News Release
200
Lending Enablement Solutions Create a Path to Auto Ownership for ITIN Holders, Open Lending Analysis Shows
2024-02-20 08:15
U:LPRO
News Release
200
Open Lending Partners with Akur8 to Enhance Predictive Lending Model
2024-02-16 16:05
U:LPRO
News Release
200
Open Lending to Announce Fourth Quarter and Full Year 2023 Results on February 27, 2024
2024-01-29 08:15
U:LPRO
News Release
200
Open Lending Partners with Automatic to Expand Indirect Lending Opportunities
2024-01-25 17:30
U:LPRO
News Release
200
Open Lending Partners with CreditSnap to Help Lenders Deliver Informed Decisions, Navigate Refinance Needs
2024-01-23 08:15
U:LPRO
News Release
200
Open Lending Research Uncovers Near- and Non-Prime Consumers ¢ € ™ Automotive Financing Hopes and Doubts
2023-12-20 08:00
U:LPRO
News Release
200
Open Lending Publishes Inaugural ESG Report
2023-12-13 08:00
U:LPRO
News Release
200
Near- and Non-Prime Consumers Face Shrinking Access to Automotive Financing in 2023, Open Lending Research Finds
2023-12-04 17:00
U:LPRO
News Release
200
Open Lending Named Winner of 2023 NAFCU Innovation Award
2023-11-13 08:00
U:LPRO
News Release
200
Open Lending to Participate in Upcoming Investor Conferences
2023-11-09 08:00
U:LPRO
News Release
200
Open Lending Joins CUNA as Associate Business Member to Champion the Credit Union Movement and Near-Prime Consumers
2023-11-07 16:05
U:LPRO
News Release
200
Open Lending Reports Third Quarter 2023 Financial Results
2023-11-06 08:00
U:LPRO
News Release
200
Open Lending Named Finalist for 2023 NAFCU Innovation Award