Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:51 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Z
KYN
9.98
10.07
9.938
10.01
0.061
460,515
690
9.11
10.95
2024-03-27
Z
KYN
9.88
9.975
9.85
9.95
0.13
347,641
585
9.82
9.98
2024-03-26
Z
KYN
9.85
9.88
9.795
9.83
0.05
450,666
753
9.65
10.70
2024-03-25
Z
KYN
9.77
9.875
9.77
9.79
0.051
534,062
967
9.65
10.62
2024-03-22
Z
KYN
9.73
9.795
9.70
9.73
-0.04
471,610
1,043
9.49
9.84
2024-03-21
Z
KYN
9.75
9.80
9.70
9.75
0.025
308,387
573
9.71
9.87
2024-03-20
Z
KYN
9.60
9.74
9.58
9.73
0.15
287,838
549
9.75
10.63
2024-03-19
Z
KYN
9.53
9.63
9.53
9.59
-0.035
365,138
540
8.70
9.79
2024-03-18
Z
KYN
9.51
9.65
9.51
9.62
0.101
313,603
587
8.56
10.56
2024-03-15
Z
KYN
9.435
9.53
9.37
9.51
0.095
328,133
422
8.56
9.80
2024-03-14
Z
KYN
9.54
9.60
9.39
9.41
-0.09
304,411
513
8.58
10.54
2024-03-13
Z
KYN
9.66
9.71
9.48
9.50
-0.119
515,289
1,008
8.58
9.89
2024-03-12
Z
KYN
9.54
9.645
9.46
9.63
0.165
520,751
711
8.58
10.54
2024-03-11
Z
KYN
9.39
9.50
9.39
9.47
0.0825
387,170
819
8.46
9.52
2024-03-08
Z
KYN
9.46
9.48
9.37
9.39
-0.0826
390,214
694
8.59
10.32
2024-03-07
Z
KYN
9.40
9.49
9.3501
9.48
0.09
396,233
687
9.13
9.52
2024-03-06
Z
KYN
9.29
9.395
9.235
9.39
0.225
625,162
1,086
8.40
10.20
2024-03-05
Z
KYN
9.20
9.31
9.13
9.16
-0.02
617,341
925
8.26
10.05
2024-03-04
Z
KYN
9.24
9.30
9.18
9.18
-0.05
597,900
1,091
9.06
9.88
2024-03-01
Z
KYN
9.2299
9.33
9.22
9.24
0.07
601,258
1,163
9.07
10.19
2024-02-29
Z
KYN
9.13
9.225
9.125
9.17
0.06
258,130
435
8.39
10.00
2024-02-28
Z
KYN
9.15
9.18
9.10
9.11
-0.045
279,128
510
8.26
9.97
2024-02-27
Z
KYN
9.02
9.16
9.0102
9.15
0.095
388,293
821
8.87
9.17
2024-02-26
Z
KYN
9.03
9.15
9.0209
9.05
-0.03
311,032
561
8.27
9.18
2024-02-23
Z
KYN
9.02
9.165
9.02
9.08
-0.09
341,370
492
8.93
9.49
2024-02-22
Z
KYN
9.12
9.18
9.02
9.17
0.055
547,240
749
9.00
9.18
2024-02-21
Z
KYN
9.00
9.12
8.9711
9.11
0.138
625,772
822
8.90
10.01
2024-02-20
Z
KYN
8.91
8.99
8.89
8.97
0.04
607,309
948
8.84
9.75
2024-02-19
Z
KYN
8.84
8.91
8.75
8.91
0.095
0
0
8.13
8.99
2024-02-16
Z
KYN
8.84
8.91
8.75
8.91
0.095
530,945
906
8.13
8.99
2024-02-15
Z
KYN
8.68
8.84
8.68
8.81
0.135
425,798
772
8.81
9.65
2024-02-14
Z
KYN
8.65
8.70
8.61
8.67
0.06
360,174
596
7.85
100.00
2024-02-13
Z
KYN
8.69
8.69
8.55
8.61
-0.095
350,307
602
8.50
8.70
2024-02-12
Z
KYN
8.61
8.73
8.56
8.71
0.135
390,157
839
7.91
9.53
2024-02-09
Z
KYN
8.64
8.68
8.545
8.56
-0.085
397,405
727
8.50
9.53
2024-02-08
Z
KYN
8.58
8.67
8.56
8.66
0.055
409,864
585
8.50
9.57
2024-02-07
Z
KYN
8.78
8.78
8.58
8.61
-0.15
455,281
687
8.50
9.42
2024-02-06
Z
KYN
8.70
8.73
8.64
8.73
0.08
404,343
754
7.83
9.53
2024-02-05
Z
KYN
8.69
8.70
8.545
8.65
-0.07
495,356
892
8.50
10.00
2024-02-02
Z
KYN
8.71
8.77
8.66
8.71
-0.085
420,381
756
8.58
10.01
2024-02-01
Z
KYN
8.70
8.89
8.695
8.80
0.16
545,814
865
8.66
8.92
2024-01-31
Z
KYN
8.82
8.89
8.61
8.65
-0.23
671,884
962
7.85
9.64
2024-01-30
Z
KYN
8.88
8.90
8.80
8.87
-0.0275
353,303
589
8.05
9.81
2024-01-29
Z
KYN
8.99
8.99
8.75
8.89
-0.12
664,861
1,391
7.85
9.65
2024-01-26
Z
KYN
8.78
8.99
8.74
8.99
0.22
737,338
1,403
7.85
9.75
2024-01-25
Z
KYN
8.77
8.78
8.6758
8.77
0.09
388,339
936
7.85
9.75
2024-01-24
Z
KYN
8.60
8.70
8.5401
8.69
0.145
587,423
982
7.85
9.42
2024-01-23
Z
KYN
8.52
8.55
8.47
8.54
487,536
759
7.67
9.43
2024-01-22
Z
KYN
8.35
8.57
8.35
8.54
0.185
630,598
1,117
8.40
8.57
2024-01-19
Z
KYN
8.50
8.50
8.35
8.35
-0.11
806,275
1,652
8.27
9.28
2024-01-18
Z
KYN
8.54
8.57
8.38
8.47
-0.005
958,759
1,204
8.36
9.37
2024-01-17
Z
KYN
8.47
8.53
8.40
8.47
-0.065
687,468
1,001
7.69
9.71
2024-01-16
Z
KYN
8.71
8.7258
8.51
8.54
-0.185
803,219
1,295
7.78
9.42
2024-01-15
Z
KYN
8.81
8.85
8.6635
8.71
-0.025
0
0
8.65
9.60
2024-01-12
Z
KYN
8.81
8.85
8.6635
8.71
-0.025
855,787
974
8.65
9.60
2024-01-11
Z
KYN
8.90
8.9489
8.70
8.72
-0.155
1,245,280
2,631
7.98
9.60
2024-01-10
Z
KYN
8.84
8.89
8.755
8.86
0.1001
1,151,352
1,835
8.11
9.66
2024-01-09
Z
KYN
8.75
8.75
8.64
8.75
-0.02
538,579
879
7.96
9.55
2024-01-08
Z
KYN
8.75
8.80
8.67
8.77
-0.015
690,457
1,062
7.93
9.59
2024-01-05
Z
KYN
8.76
8.79
8.69
8.78
-0.005
765,840
1,063
8.03
9.60
2024-01-04
Z
KYN
8.78
8.85
8.75
8.78
-0.01
667,381
1,366
8.62
9.60
2024-01-03
Z
KYN
8.64
8.81
8.58
8.78
0.175
938,838
1,613
7.93
9.57
2024-01-02
Z
KYN
8.72
8.73
8.55
8.60
0.03
870,993
1,335
8.60
8.70
2024-01-01
Z
KYN
8.82
8.83
8.78
8.78
0.005
0
0
8.01
8.80
2023-12-29
Z
KYN
8.82
8.83
8.78
8.78
0.005
775,653
1,481
8.01
8.80