Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:04:34 EST Fri 23 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KVYO
- KLAVIYO INC -
https://investors.klaviyo.com/
22:04:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KVYO
- Z
2.0
25.10
·
27.93
0.1
25.62
-0.83
-3.1
2,009.9
50,690
17,124
26.45
26.73
25.47
49.455 23.00
19:58:47
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17124
More trades...
Time ET
Ex
Price
Change
Volume
19:58:47
Z
25.81
-0.63
20
17:36:13
Z
25.65
-0.79
250
17:35:30
Z
25.68
-0.76
2
17:35:30
Z
25.65
-0.79
14
17:35:30
Z
25.60
-0.84
2
17:35:30
Z
25.60
-0.84
3
17:21:14
Z
26.01
-0.43
1
17:21:14
Z
26.01
-0.43
3
16:25:00
Z
26.03
-0.41
3
16:10:05
Z
25.62
-0.82
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 08:30
U:KVYO
News Release
200
Klaviyo to Announce Fourth Quarter and Full Year 2025 Results on February 10, 2026
2025-12-09 09:04
U:KVYO
News Release
200
Klaviyo Appoints Chano Fernandez as co-CEO, Joining Co-Founder and co-CEO Andrew Bialecki
2025-12-03 08:00
U:KVYO
News Release
200
Klaviyo to Participate in Barclays 23rd Annual Global Technology Conference
2025-12-02 14:11
U:KVYO
News Release
200
Klaviyo Breaks Records with First AI-powered BFCM
2025-11-05 16:05
U:KVYO
News Release
200
Klaviyo Delivers Outstanding Third Quarter with 32% Revenue Growth; Raises Full-Year Guidance
2025-10-15 17:16
U:KVYO
News Release
200
Klaviyo to Announce Third Quarter 2025 Results on November 5, 2025
2025-09-25 09:31
U:KVYO
News Release
200
Klaviyo Advances AI-first B2C CRM with the Launch of Marketing Agent and Customer Agent
2025-09-18 09:00
U:KVYO
News Release
200
Klaviyo Recognized in IDC MarketScape for AI-Enabled Marketing Platforms
2025-09-17 13:32
U:KVYO
News Release
200
/C O R R E C T I O N -- WooCommerce/
2025-09-17 08:00
U:KVYO
News Release
200
New Consumer Data Reveals Financial Confidence Slump Driving Shift to Intentional Shopping
2025-09-10 09:06
U:KVYO
News Release
200
Klaviyo Research Uncovers a Collaboration Gap Dividing Marketing and Service Teams
2025-09-05 09:15
U:KVYO
News Release
200
Klaviyo to Hold Investor Day at K:BOS on September 25, 2025
2025-08-15 09:20
U:KVYO
News Release
200
Klaviyo Announces Pricing of Secondary Offering of 6,500,000 Shares of Series A Common Stock by Certain Selling Stockholders
2025-08-13 16:40
U:KVYO
News Release
200
Klaviyo Announces Launch of Proposed Secondary Offering of Series A Common Stock
2025-08-12 09:00
U:KVYO
News Release
200
Holiday Shopping Goes AI-First This Black Friday Cyber Monday, According to New Klaviyo Report
2025-08-07 16:15
U:KVYO
News Release
200
Klaviyo to Participate in Upcoming Investor Events
2025-08-05 16:05
U:KVYO
News Release
200
Klaviyo Announces Second Quarter 2025 Financial Results
2025-07-15 16:05
U:KVYO
News Release
200
Klaviyo to Announce Second Quarter 2025 Results on August 5, 2025
2025-07-15 09:00
U:KVYO
News Release
200
Klaviyo Introduces an AI Shopping Assistant to Power Personalized Shopping at Scale
2025-06-24 04:00
U:KVYO
News Release
200
Klaviyo Rewrites the Omnichannel Marketing Playbook for the AI Era