Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:10:22 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KSCP
- KNIGHTSCOPE INC -
https://www.knightscope.com
10:10:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KSCP
- Q
0.1
0.4116
·
0.46
0.3
0.4487
-0.0331
-6.9
1,915.9
797
1,374
0.4767
0.4833
0.44
2.24 0.36
19:43:31
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1374
More trades...
Time ET
Ex
Price
Change
Volume
19:43:31
Q
0.4599
-0.0219
97
19:00:14
Q
0.46
-0.0218
5
18:54:19
Q
0.4599
-0.0219
13
18:44:31
Q
0.46
-0.0218
5,000
18:02:36
Q
0.4501
-0.0317
45
17:46:32
Q
0.45
-0.0318
1,100
17:28:35
Q
0.4589
-0.0229
50
17:27:43
Q
0.4589
-0.0229
25
17:26:31
Q
0.4588
-0.023
10
17:08:25
Q
0.459
-0.0228
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 09:35
U:KSCP
News Release
200
Knightscope Wins 18 Contracts Valued Over $1 Million
2024-04-02 07:00
U:KSCP
News Release
200
Knightscope Announces Significant Financial Milestones
2024-03-15 09:35
U:KSCP
News Release
200
Knightscope 2023 Estimated Revenues Increase 128% to $12.8 Million
2024-03-14 14:01
U:KSCP
News Release
200
SmallCapVoice.com Inc. ("SCV") to Host First Annual Safety Summit featuring Up-and-Coming Public Companies
2024-03-14 09:45
U:KSCP
News Release
200
Future of Knightscope Unveiled
2024-03-13 09:35
U:KSCP
News Release
200
Knightscope ($KSCP) Signs MoU with Draganfly ($DPRO)
2024-03-13 09:35
U:KSCP
News Release
200
Draganfly to Integrate Drones with Knightscope Autonomous Security Robots & Systems
2024-03-12 07:00
U:KSCP
News Release
200
A.I. Takes Center Stage as Knightscope Innovation Week Continues
2024-03-11 07:00
U:KSCP
News Release
200
Knightscope Kicks Off Innovation Week
2024-03-06 07:00
U:KSCP
News Release
200
Port Authority NY NJ Expands use of KEMS After Life Saving Event
2024-03-04 09:35
U:KSCP
News Release
200
Knightscope Announces Innovation Week
2024-03-01 06:30
U:KSCP
News Release
200
Litigation Update - Knightscope Authorized to Serve Notice of Action Against Capybara Research by Public Disclosure and Press Release Pursuant to Court Order
2024-02-28 12:49
U:KSCP
News Release
200
K1 Hemispheres at Hospital and Church Deployed and Activated
2024-02-26 09:45
U:KSCP
News Release
200
The Knightscope K5 is Margaritaville's Newest Team Member
2024-02-22 09:40
U:KSCP
News Release
200
California Airport Strengthens Emergency Communications with Knightscope
2024-02-20 07:30
U:KSCP
News Release
200
Knightscope Welcomes New Board of Directors
2024-02-15 09:40
U:KSCP
News Release
200
More AI-Powered K5 Robots Deployed in Washington
2024-02-14 09:33
U:KSCP
News Release
200
Knightscope Signs Three New K1 Hemisphere Contracts
2024-02-12 09:50
U:KSCP
News Release
200
4th YEAR: Las Vegas Apartment Renews Knightscope K5 Contract
2024-02-08 12:23
U:KSCP
News Release
200
Colorado 911 Governing Authority Expands with Knightscope