Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:25:48 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:KRC - KILROY REALTY CORP - http://kilroyrealty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KRC - Z4.632.59·33.380.333.24-0.47-1.4713.022,7957,17333.09  33.35  32.7043.37  25.9916:01:08Apr 1215 min RT 2¢

Recent Trades - Last 10 of 7173
Time ETExPriceChangeVolume
16:01:08Z33.23-0.48365
16:01:07Z33.23-0.4849
16:00:15Z33.23-0.482,592
16:00:12Z33.23-0.482,907
16:00:08Z33.23-0.48383
16:00:08Z33.23-0.4813,387
16:00:04Z33.23-0.48205
16:00:02Z33.23-0.4822
16:00:02Z33.23-0.481,500
16:00:02Z33.23-0.486

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS