Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:17:52 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24QJKPTF0.215
2024-04-23QJKPTF0.215
2024-04-22QJKPTF0.215
2024-04-19QJKPTF0.215
2024-04-18QJKPTF0.215
2024-04-17QJKPTF0.215
2024-04-16QJKPTF0.215
2024-04-12QJKPTF0.215
2024-04-11QJKPTF0.215
2024-04-10QJKPTF0.215
2024-04-09QJKPTF0.215
2024-04-08QJKPTF0.215
2024-04-05QJKPTF0.215
2024-04-04QJKPTF0.215
2024-04-03QJKPTF0.215
2024-04-02QJKPTF0.215
2024-04-01QJKPTF0.215
2024-03-29QJKPTF0.215
2024-03-28QJKPTF0.215
2024-03-27QJKPTF0.215
2024-03-26QJKPTF0.215
2024-03-25QJKPTF0.215
2024-03-22QJKPTF0.215
2024-03-21QJKPTF0.215
2024-03-20QJKPTF0.215
2024-03-19QJKPTF0.215
2024-03-18QJKPTF0.215
2024-03-15QJKPTF0.215
2024-03-14QJKPTF0.215
2024-03-13QJKPTF0.215
2024-03-12QJKPTF0.215
2024-03-11QJKPTF0.215
2024-03-08QJKPTF0.215
2024-03-07QJKPTF0.215
2024-03-06QJKPTF0.215
2024-03-05QJKPTF0.215
2024-03-04QJKPTF0.215
2024-03-01QJKPTF0.215
2024-02-29QJKPTF0.215
2024-02-28QJKPTF0.215
2024-02-27QJKPTF0.215
2024-02-26QJKPTF0.215
2024-02-23QJKPTF0.215
2024-02-22QJKPTF0.215
2024-02-21QJKPTF0.215
2024-02-20QJKPTF0.215
2024-02-19QJKPTF0.215
2024-02-16QJKPTF0.215
2024-02-15QJKPTF0.215
2024-02-14QJKPTF0.215
2024-02-13QJKPTF0.215
2024-02-12QJKPTF0.215
2024-02-09QJKPTF0.215
2024-02-08QJKPTF0.215
2024-02-07QJKPTF0.215
2024-02-06QJKPTF0.215
2024-02-05QJKPTF0.215
2024-02-02QJKPTF0.215
2024-02-01QJKPTF0.215
2024-01-31QJKPTF0.215
2024-01-30QJKPTF0.215
2024-01-29QJKPTF0.215
2024-01-26QJKPTF0.215