Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:25 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IRT
- INDEPENDENCE REALTY TRUST INC -
Website unknown - click to update
01:33:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IRT
- Z
0.1
11.13
·
17.31
0.1
15.56
-0.105
-0.7
2,268.3
34,519
9,893
15.73
15.80
15.555
18.77 11.61
16:01:24
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9893
More trades...
Time ET
Ex
Price
Change
Volume
16:01:24
Z
15.56
-0.11
6,142
16:01:22
Z
15.56
-0.11
1,388
16:01:20
Z
15.56
-0.11
1,388
16:01:00
Z
15.56
-0.11
98
16:00:58
Z
15.56
-0.11
77
16:00:52
Z
15.56
-0.11
1,050
16:00:50
Z
15.56
-0.11
953
16:00:22
Z
15.56
-0.11
9,700
16:00:22
Z
15.56
-0.11
683
16:00:22
Z
15.56
-0.11
365
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 17:00
U:IRT
News Release
200
Independence Realty Trust Announces First Quarter 2024 Earnings Release and Conference Call Dates
2024-04-02 08:00
U:IRT
News Release
200
Independence Realty Trust Completes Sale of Three Additional Properties as Part of Portfolio Optimization and Deleveraging Strategy
2024-04-01 16:05
U:IRT
News Release
200
Independence Realty Trust Announces 2023 Sustainability Report
2024-03-11 16:30
U:IRT
News Release
200
Independence Realty Trust Announces First Quarter 2024 Dividend
2024-03-04 07:30
U:IRT
News Release
200
Independence Realty Trust Receives Investment Grade Credit Rating from Fitch
2024-03-01 08:00
U:IRT
News Release
200
Independence Realty Trust to Present at Citi's 2024 Global Property CEO Conference
2024-03-01 07:55
U:IRT
News Release
200
Independence Realty Trust Appoints Craig Macnab to its Board of Directors
2024-02-14 16:05
U:IRT
News Release
200
Independence Realty Trust Announces Fourth Quarter and Full Year 2023 Financial Results
2024-01-25 16:30
U:IRT
News Release
200
Independence Realty Trust Announces Tax Treatment of Dividends in 2023
2024-01-18 16:05
U:IRT
News Release
200
Independence Realty Trust Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call Dates
2024-01-03 08:00
U:IRT
News Release
200
Independence Realty Trust Completes Sale of Four Properties, Advancing Portfolio Optimization and Deleveraging Strategy
2023-12-11 17:15
U:IRT
News Release
200
Independence Realty Trust Announces Fourth Quarter 2023 Dividend
2023-10-30 16:05
U:IRT
News Release
200
Independence Realty Trust Announces Third Quarter 2023 Financial Results
2023-10-06 09:00
U:IRT
News Release
200
Independence Realty Trust Announces Third Quarter 2023 Earnings Release and Conference Call Dates
2023-09-12 16:25
U:IRT
News Release
200
Independence Realty Trust Announces Third Quarter 2023 Dividend
2023-09-11 16:10
U:IRT
News Release
200
Independence Realty Trust Scheduled to Host Investor Meetings at Bank of America Securities 2023 Global Real Estate Conference on September 12
2023-07-26 16:05
U:IRT
News Release
200
Independence Realty Trust Announces Second Quarter 2023 Financial Results
2023-06-05 09:00
U:IRT
News Release
200
Independence Realty Trust to Participate in Nareit ¢ € ™s REITweek 2023 Investor Conference
2023-05-10 16:15
U:IRT
News Release
200
Independence Realty Trust Increases Quarterly Dividend By 14%
2023-04-26 16:05
U:IRT
News Release
200
Independence Realty Trust Announces First Quarter 2023 Financial Results