Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:56:12 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IPW
- IPOWER INC -
https://ir.meetipower.com
00:56:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IPW
- Q
5.0
5.14
·
5.40
0.2
5.44
-0.69
-11.3
327.7
1,628
1,544
5.61
5.70
4.95
34.65 4.55
19:59:40
Jan 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1544
More trades...
Time ET
Ex
Price
Change
Volume
19:59:40
Q
5.17
-0.96
295
19:50:42
Q
5.20
-0.93
2
19:43:15
Q
5.19
-0.94
8
19:42:55
Q
5.27
-0.86
50
19:32:00
Q
5.27
-0.86
70
19:17:36
Q
5.27
-0.86
150
19:15:42
Q
5.29
-0.84
20
19:15:42
Q
5.27
-0.86
20
19:15:42
Q
5.30
-0.83
30
19:15:42
Q
5.27
-0.86
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-15 09:10
U:IPW
News Release
200
iPower Provides Market Update on Digital Asset Treasury Execution
2026-01-13 09:15
U:IPW
News Release
200
iPower Highlights Channel Partner Role at Zyla by Ant International Event During Consumer Electronics Show
2025-12-29 09:20
U:IPW
News Release
200
iPower Completes Initial Digital Asset Treasury Purchases
2025-12-23 10:39
U:IPW
News Release
200
iPower Enters into Strategic $30 Million Financing Facility to Strengthen Balance Sheet and Launch Digital Asset Treasury
2025-12-09 09:18
U:IPW
News Release
200
iPower Announces Repayment of JPMorgan Asset-Based Lending Facility and Begins Related UCC Lien Terminations
2025-11-14 09:20
U:IPW
News Release
200
iPower Reports Fiscal First Quarter 2026 Results
2025-11-11 11:30
U:IPW
News Release
200
iPower Regains Compliance with Nasdaq Minimum Bid Price Requirement
2025-10-22 09:20
U:IPW
News Release
200
iPower Actively Pursuing Alternative Funding Solutions to Enhance Capital Flexibility
2025-10-21 14:16
U:IPW
News Release
200
iPower Announces 1-for-30 Reverse Stock Split
2025-10-09 16:55
U:IPW
News Release
200
iPower Reports Fiscal Fourth Quarter and Full Fiscal Year 2025 Results
2025-09-23 08:30
U:IPW
News Release
200
iPower and TCL Announce Partnership to Expand Smart Tech Access via iPower's Authorized Channel
2025-08-19 08:30
U:IPW
News Release
200
iPower Inc. Announces Arrival of U.S. Packaging Production Line and Initial Orders for Domestic Manufacturing Venture
2025-07-29 08:30
U:IPW
News Release
200
iPower Inc. Advances Digital Asset Strategy and E-Commerce Platform Development
2025-06-17 09:01
U:IPW
News Release
200
iPower Announces Strategic Shift Toward Crypto Treasury and Blockchain Infrastructure Services
2025-06-10 08:30
U:IPW
News Release
200
iPower and Borg Rise U.S. Enter Strategic Partnership to Expand Social Media Commerce
2025-06-09 08:30
U:IPW
News Release
200
iPower Advances U.S. Manufacturing Plans with Deposit Payment for Equipment of New Production Line
2025-06-06 08:30
U:IPW
News Release
200
iPower Launches New Joint Venture, United Package NV LLC
2025-05-15 16:05
U:IPW
News Release
200
iPower Reports Fiscal Third Quarter 2025 Results
2025-05-14 08:30
U:IPW
News Release
200
iPower Enhances SuperSuite Supply Chain Capabilities with "Made in USA" Module