Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	INCY	52.96	53.15	52.26	52.82	0.10	1,830,343	18,717	52.25	53.39
2024-04-17	Q	INCY	53.22	53.80	52.70	52.72	-0.50	2,525,527	17,634	52.40	54.09
2024-04-16	Q	INCY	53.34	54.09	53.15	53.22	-0.21	1,464,974	16,980	53.00	55.06
2024-04-15	Q	INCY	54.02	54.30	53.41	53.43	-0.42	1,574,419	16,028	53.20	55.02
2024-04-12	Q	INCY	54.72	55.03	53.76	53.85	-1.07	1,227,465	13,768	53.50	54.58
2024-04-11	Q	INCY	55.34	55.99	54.63	54.92	-0.08	1,580,963	15,355	54.80	56.12
2024-04-10	Q	INCY	54.85	55.25	54.47	55.00	-0.30	1,052,577	14,051	54.50	55.72
2024-04-09	Q	INCY	55.20	56.46	55.19	55.30	0.25	1,483,415	14,220	54.40	56.04
2024-04-08	Q	INCY	54.97	55.42	54.42	55.05	-0.19	1,238,966	11,444	54.45	55.62
2024-04-05	Q	INCY	54.84	55.41	54.26	55.24	0.25	1,603,328	15,768	54.77	55.77
2024-04-04	Q	INCY	55.55	55.855	54.82	54.99	-0.32	1,546,103	15,624	54.99	57.41
2024-04-03	Q	INCY	55.84	56.21	55.00	55.31	-0.52	1,909,796	16,443	55.01	55.69
2024-04-02	Q	INCY	56.56	57.1487	55.79	55.83	-0.81	2,088,947	21,380	54.59	56.28
2024-04-01	Q	INCY	56.97	57.00	56.03	56.64	-0.33	1,270,492	14,799	56.10	57.25
2024-03-29	Q	INCY	57.25	57.40	56.61	56.97	-0.15	0	0	56.50	57.28
2024-03-28	Q	INCY	57.25	57.40	56.61	56.97	-0.15	1,883,241	16,044	56.50	57.28
2024-03-27	Q	INCY	56.52	57.35	56.50	57.12	0.57	1,653,642	14,626	56.75	57.16
2024-03-26	Q	INCY	57.53	57.555	56.51	56.55	-0.93	1,805,731	14,643	56.36	57.25
2024-03-25	Q	INCY	57.14	57.59	56.57	57.48	0.50	1,882,731	18,768	56.56	59.58
2024-03-22	Q	INCY	57.98	57.98	56.96	56.98	-0.74	1,192,637	13,010	56.80	57.88
2024-03-21	Q	INCY	58.57	59.03	57.47	57.72	-0.52	1,535,769	16,015	57.50	58.50
2024-03-20	Q	INCY	58.03	58.43	57.49	58.24	-0.09	1,714,309	17,941	57.75	58.68
2024-03-19	Q	INCY	57.70	58.44	57.18	58.33	0.99	2,502,861	25,409	57.65	58.33
2024-03-18	Q	INCY	58.75	58.78	57.30	57.34	-1.03	1,811,547	16,627	57.35	60.26
2024-03-15	Q	INCY	58.30	58.755	57.53	58.37	-0.17	4,901,969	19,073	57.67	60.78
2024-03-14	Q	INCY	58.75	59.12	58.0994	58.54	-0.38	1,230,856	13,798	58.01	59.00
2024-03-13	Q	INCY	59.35	60.22	58.60	58.92	-0.41	1,335,486	15,908	58.56	59.72
2024-03-12	Q	INCY	60.72	60.90	58.90	59.33	-1.46	1,643,796	14,636	59.30	59.59
2024-03-11	Q	INCY	60.15	61.16	59.70	60.79	0.77	2,193,150	16,620	60.26	62.00
2024-03-08	Q	INCY	59.17	60.17	59.14	60.02	0.99	1,572,361	14,145	59.66	60.06
2024-03-07	Q	INCY	59.49	59.72	58.33	59.03	-0.23	1,581,724	13,257	58.33	59.69
2024-03-06	Q	INCY	59.21	59.70	58.52	59.26	0.36	1,797,488	17,639	58.00	59.29
2024-03-05	Q	INCY	59.96	60.19	58.07	58.90	-0.82	1,876,797	17,052	54.00	59.86
2024-03-04	Q	INCY	59.25	59.775	58.07	59.72	0.67	1,663,272	17,562	58.09	60.00
2024-03-01	Q	INCY	58.66	59.66	58.40	59.08	0.72	1,574,698	13,348	58.13	59.60
2024-02-29	Q	INCY	60.21	60.21	58.25	58.36	-1.62	3,086,975	18,087	58.18	60.00
2024-02-28	Q	INCY	60.77	61.00	59.91	59.98	-1.02	1,118,697	11,296	59.86	60.08
2024-02-27	Q	INCY	60.65	61.48	59.73	61.00	0.47	1,370,002	13,815	61.25	61.39
2024-02-26	Q	INCY	60.33	61.44	60.10	60.53	-0.06	1,246,939	11,923	60.06	68.00
2024-02-23	Q	INCY	61.80	61.865	60.31	60.59	-0.32	1,373,232	14,639	60.31	60.59
2024-02-22	Q	INCY	60.33	61.34	59.46	60.91	0.58	1,701,517	16,808	60.00	61.99
2024-02-21	Q	INCY	59.08	60.46	59.05	60.33	1.51	1,960,823	17,690	59.44	61.81
2024-02-20	Q	INCY	57.79	59.50	57.62	58.82	0.86	2,167,034	19,661	58.75	59.98
2024-02-19	Q	INCY	58.88	59.105	57.92	57.96	-1.01	0	0	57.96	59.00
2024-02-16	Q	INCY	58.88	59.105	57.92	57.96	-1.01	1,132,034	13,332	57.96	59.00
2024-02-15	Q	INCY	58.09	59.87	57.89	58.97	1.08	1,436,639	14,557	56.90	60.45
2024-02-14	Q	INCY	58.59	60.20	57.51	57.89	-1.45	2,235,715	20,759	57.89	63.31
2024-02-13	Q	INCY	60.04	60.70	57.83	59.34	1.50	3,494,628	29,749	59.07	60.45
2024-02-12	Q	INCY	57.79	58.43	57.38	57.84	0.18	2,211,701	20,065	57.67	59.61
2024-02-09	Q	INCY	57.37	57.96	57.09	57.66	0.30	1,761,931	15,684	56.89	58.28
2024-02-08	Q	INCY	57.35	57.72	56.10	57.36	0.02	1,703,724	18,371	56.45	58.00
2024-02-07	Q	INCY	59.24	59.575	57.34	57.34	-2.29	1,368,655	13,368	56.40	61.00
2024-02-06	Q	INCY	58.50	59.94	57.69	59.63	1.57	2,025,634	18,509	59.17	65.90
2024-02-05	Q	INCY	58.00	58.47	57.63	58.06	-0.29	1,248,995	11,972	57.91	65.90
2024-02-02	Q	INCY	58.63	59.27	58.05	58.35	-0.81	1,148,076	13,426	57.57	58.63
2024-02-01	Q	INCY	58.52	59.27	58.03	59.16	0.39	1,402,259	14,563	58.00	59.63
2024-01-31	Q	INCY	59.30	59.475	58.52	58.77	-0.51	1,857,874	17,820	58.01	59.63
2024-01-30	Q	INCY	60.50	60.50	59.15	59.28	-1.19	1,865,480	14,612	44.79	59.63
2024-01-29	Q	INCY	60.36	60.84	59.77	60.47	-0.17	1,253,053	12,823	60.00	80.00
2024-01-26	Q	INCY	61.32	61.71	60.30	60.64	-0.28	1,030,055	13,318	60.00	84.00
2024-01-25	Q	INCY	60.73	61.32	59.58	60.92	0.08	1,114,651	12,093	59.74	65.00
2024-01-24	Q	INCY	62.05	62.14	60.78	60.84	-1.03	1,317,323	13,655	60.66	66.00
2024-01-23	Q	INCY	61.73	62.19	60.93	61.87	0.37	1,097,543	11,702	61.40	64.02
2024-01-22	Q	INCY	61.805	61.93	60.61	61.50	0.01	1,117,110	13,126	61.55	64.02