Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	IMVT	28.72	29.54	28.40	28.80	0.19	731,097	7,899	27.51	31.76
2024-04-23	Q	IMVT	28.94	29.86	28.54	28.61	-0.07	1,063,348	10,236	28.54	36.02
2024-04-22	Q	IMVT	28.59	28.89	27.92	28.74	0.52	874,402	8,818	28.15	35.50
2024-04-19	Q	IMVT	28.27	28.6408	27.33	28.22	-0.10	1,079,132	9,157	27.30	50.00
2024-04-18	Q	IMVT	28.21	29.22	27.99	28.32	-0.11	1,227,361	9,359	27.50	28.88
2024-04-17	Q	IMVT	30.20	30.345	28.225	28.43	-1.97	1,805,188	12,193	4.80	28.86
2024-04-16	Q	IMVT	30.34	30.96	29.72	30.40	-0.07	970,050	9,895	30.02	30.50
2024-04-15	Q	IMVT	29.415	30.61	29.28	30.50	1.15	1,199,779	9,542	29.51	31.20
2024-04-12	Q	IMVT	30.50	30.52	28.79	29.35	-1.37	1,484,363	9,048	28.95	29.82
2024-04-11	Q	IMVT	30.72	31.19	29.82	30.72	-0.16	821,647	8,218	27.00	33.00
2024-04-10	Q	IMVT	31.00	31.16	30.39	30.88	-0.29	760,232	8,026	30.29	32.56
2024-04-09	Q	IMVT	30.91	31.51	30.61	31.17	0.65	676,764	8,440	30.50	43.43
2024-04-08	Q	IMVT	31.08	31.38	30.00	30.52	-0.96	1,053,324	9,333	30.05	30.77
2024-04-05	Q	IMVT	30.75	32.40	30.09	31.48	0.64	1,036,631	7,671	30.00	38.02
2024-04-04	Q	IMVT	31.37	31.70	30.79	30.84	-0.34	1,166,588	10,484	30.22	31.75
2024-04-03	Q	IMVT	30.42	31.25	29.90	31.18	0.40	1,021,634	9,482	30.56	31.80
2024-04-02	Q	IMVT	30.89	32.12	30.4875	30.78	-0.83	901,267	9,150	30.50	31.40
2024-04-01	Q	IMVT	31.91	32.265	31.41	31.61	-0.70	904,006	8,672	31.00	31.82
2024-03-29	Q	IMVT	32.84	32.9473	31.53	32.31	-0.21	0	0	31.60	32.56
2024-03-28	Q	IMVT	32.84	32.9473	31.53	32.31	-0.21	1,260,187	9,348	31.60	32.56
2024-03-27	Q	IMVT	31.56	33.13	31.275	32.52	1.09	932,769	8,327	32.70	32.94
2024-03-26	Q	IMVT	31.34	32.03	31.15	31.43	0.21	801,296	6,302	30.00	31.82
2024-03-25	Q	IMVT	32.42	32.78	31.04	31.22	-0.98	888,913	8,299	30.51	38.90
2024-03-22	Q	IMVT	32.95	33.00	31.53	32.20	-0.89	1,447,789	12,012	32.20	32.82
2024-03-21	Q	IMVT	35.75	35.97	31.935	33.09	1.52	3,532,777	24,843	33.00	33.82
2024-03-20	Q	IMVT	30.84	31.63	30.18	31.57	0.48	795,165	7,861	30.00	31.82
2024-03-19	Q	IMVT	30.00	31.70	29.95	31.09	0.82	1,024,153	7,536	29.86	31.70
2024-03-18	Q	IMVT	30.33	30.81	29.99	30.27	-0.26	1,236,581	6,768	29.50	46.52
2024-03-15	Q	IMVT	30.58	31.07	30.02	30.53	-0.17	1,785,212	7,873	30.00	50.00
2024-03-14	Q	IMVT	31.98	31.98	29.71	30.70	-1.12	1,601,318	11,224	29.99	31.56
2024-03-13	Q	IMVT	32.46	32.6937	30.49	31.82	0.32	1,151,789	9,324	30.00	32.40
2024-03-12	Q	IMVT	32.16	32.475	31.325	31.50	-0.44	1,042,732	6,802	31.30	32.56
2024-03-11	Q	IMVT	31.69	32.46	31.31	31.94	0.25	904,918	7,238	32.00	32.56
2024-03-08	Q	IMVT	32.89	33.6936	31.35	31.69	-0.75	1,646,826	14,095	31.30	31.82
2024-03-07	Q	IMVT	33.12	33.4349	32.38	32.44	-0.62	873,927	8,782	32.20	35.90
2024-03-06	Q	IMVT	34.45	34.8333	32.90	33.06	-0.91	1,933,261	10,915	32.01	35.75
2024-03-05	Q	IMVT	34.68	35.21	33.905	33.97	-0.77	838,808	8,800	33.75	41.00
2024-03-04	Q	IMVT	35.59	35.85	33.73	34.74	-0.56	1,115,151	10,892	34.00	35.20
2024-03-01	Q	IMVT	35.865	37.15	35.26	35.295	-0.075	995,840	8,599	35.00	44.50
2024-02-29	Q	IMVT	38.31	38.315	34.85	35.37	-2.29	1,587,186	11,584	35.39	37.57
2024-02-28	Q	IMVT	37.59	38.21	36.88	37.66	-0.70	1,082,090	9,178	35.00	38.28
2024-02-27	Q	IMVT	38.42	39.55	38.16	38.36	0.21	1,278,281	11,626	36.62	38.33
2024-02-26	Q	IMVT	36.64	38.48	36.64	38.15	1.15	942,370	10,179	36.45	50.00
2024-02-23	Q	IMVT	35.94	37.455	35.94	37.00	1.01	899,591	8,358	34.07	37.99
2024-02-22	Q	IMVT	36.45	36.67	35.825	35.99	-0.51	958,977	8,908	35.34	37.28
2024-02-21	Q	IMVT	37.50	37.96	36.02	36.50	-1.00	859,412	8,632	35.88	41.41
2024-02-20	Q	IMVT	38.14	39.20	37.44	37.50	0.37	1,444,878	12,717	37.55	39.17
2024-02-19	Q	IMVT	37.41	37.78	36.89	37.13	-0.67	0	0	35.00	40.00
2024-02-16	Q	IMVT	37.41	37.78	36.89	37.13	-0.67	614,251	6,415	35.00	40.00
2024-02-15	Q	IMVT	38.07	38.915	37.315	37.80		1,200,059	8,943	32.00	38.44
2024-02-14	Q	IMVT	37.26	38.165	36.96	37.80	0.88	1,101,330	9,127	38.00	40.00
2024-02-13	Q	IMVT	35.84	38.24	35.51	36.92	0.23	1,964,096	16,654	35.00	38.83
2024-02-12	Q	IMVT	33.95	36.75	33.95	36.69	1.19	1,402,070	11,926	36.64	37.36
2024-02-09	Q	IMVT	35.85	36.18	35.255	35.50	0.23	547,739	5,977	34.00	45.00
2024-02-08	Q	IMVT	35.22	35.69	34.83	35.27	0.03	687,963	6,143	34.58	37.37
2024-02-07	Q	IMVT	36.47	36.47	35.17	35.24	-1.20	890,900	9,291	8.49	35.56
2024-02-06	Q	IMVT	36.58	36.99	35.17	36.44	-0.17	1,070,166	9,761	18.00	37.36
2024-02-05	Q	IMVT	34.26	36.80	34.17	36.61	1.68	1,348,917	12,305	34.00	42.80
2024-02-02	Q	IMVT	35.74	35.80	34.89	34.93	-1.14	1,315,078	10,427	34.50	47.00
2024-02-01	Q	IMVT	36.23	36.50	35.51	36.07	-0.34	1,372,055	12,444	36.01	37.37
2024-01-31	Q	IMVT	37.20	37.535	35.92	36.41	-0.99	1,538,610	11,287	36.01	42.99
2024-01-30	Q	IMVT	38.73	39.12	37.37	37.40	-1.92	1,425,066	10,408	37.00	42.99
2024-01-29	Q	IMVT	38.25	39.37	38.24	39.32	1.07	679,732	7,063	38.65	60.00
2024-01-26	Q	IMVT	38.45	38.59	37.3211	38.25	0.01	742,026	6,889	37.00	38.25