Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-07	Q	ICU	0.4587	0.4902	0.4251	0.4902	0.0291	651,084	669	0.40	0.4949
2025-11-06	Q	ICU	0.5215	0.5308	0.4506	0.4611	-0.0451	509,673	883	0.45	0.4998
2025-11-05	Q	ICU	0.442	0.5401	0.422	0.5062	-0.0136	1,299,869	1,209	0.50	0.5498
2025-11-04	Q	ICU	0.5478	0.5625	0.4911	0.5198	-0.0408	1,661,956	963	0.20	0.4884
2025-11-03	Q	ICU	0.60	0.60	0.5501	0.5606	-0.0094	828,624	765	0.5501	1.10
2025-10-31	Q	ICU	0.55	0.5741	0.545	0.57	0.0149	468,694	763	0.55	0.66
2025-10-30	Q	ICU	0.5642	0.57	0.55	0.5551	-0.0148	589,372	755	0.5501	0.5998
2025-10-29	Q	ICU	0.5789	0.5789	0.5522	0.5699	-0.002	513,244	833	0.5561	0.6898
2025-10-28	Q	ICU	0.589	0.5998	0.5671	0.5719	-0.023	559,881	786	0.5651	1.32
2025-10-27	Q	ICU	0.61	0.6138	0.585	0.5949	-0.0189	549,607	692	0.5752	0.65
2025-10-24	Q	ICU	0.6368	0.648	0.6138	0.6138	-0.0167	964,851	1,540	0.25	0.6701
2025-10-23	Q	ICU	0.61	0.6386	0.6034	0.6305	0.0152	389,348	528	0.61	1.50
2025-10-22	Q	ICU	0.62	0.6396	0.5935	0.6153	-0.0147	702,961	784	0.601	0.64
2025-10-21	Q	ICU	0.634	0.6425	0.6151	0.63	0.001	1,762,254	1,169	0.6201	1.00
2025-10-20	Q	ICU	0.62	0.6498	0.59	0.629	0.0157	1,453,650	1,115	0.5901	0.92
2025-10-17	Q	ICU	0.6152	0.6455	0.5863	0.6133	-0.0169	986,899	896	0.6012	0.96
2025-10-16	Q	ICU	0.6419	0.735	0.63	0.6302	-0.0065	3,322,023	3,335	0.6211	0.6519
2025-10-15	Q	ICU	0.57	0.6658	0.56	0.6367	0.0674	2,162,119	1,903	0.6102	0.6498
2025-10-14	Q	ICU	0.51	0.5699	0.51	0.5693	0.0243	1,578,327	1,137	0.519	1.26
2025-10-13	Q	ICU	0.5845	0.5845	0.5332	0.545	-0.0266	1,662,336	1,332	0.5352	0.5799
2025-10-10	Q	ICU	0.60	0.6195	0.5501	0.5716	-0.032	2,561,227	1,735	0.5501	0.5848
2025-10-09	Q	ICU	0.65	0.65	0.6006	0.6036	-0.0553	1,223,280	1,316	0.60	0.92
2025-10-08	Q	ICU	0.6354	0.669	0.6351	0.6589	0.0166	1,036,454	1,020	0.60	0.6698
2025-10-07	Q	ICU	0.6445	0.6825	0.6051	0.6423	-0.0164	1,464,136	1,253	0.62	0.88
2025-10-06	Q	ICU	0.6334	0.6779	0.63	0.6587	0.0101	1,507,333	1,499	0.60	0.67
2025-10-03	Q	ICU	0.6899	0.71	0.6147	0.6486	-0.0364	2,526,272	2,336	0.6173	0.6698
2025-10-02	Q	ICU	0.62	0.7176	0.6183	0.685	0.061	6,379,328	3,882	0.6611	0.6979
2025-10-01	Q	ICU	0.5602	0.65	0.5576	0.624	0.054	3,851,761	3,008	0.60	1.28
2025-09-30	Q	ICU	0.60	0.60	0.5601	0.57	-0.03	2,604,373	1,780	0.565	0.595
2025-09-29	Q	ICU	0.63	0.634	0.596	0.60	-0.0022	5,876,036	3,798	0.59	0.819
2025-09-26	Q	ICU	0.5976	0.615	0.5623	0.6022	-0.0061	3,696,169	3,470	0.59	0.6621
2025-09-25	Q	ICU	0.6505	0.6688	0.54	0.6083	-0.6317	24,876,876	18,604	0.5811	0.63
2025-09-24	Q	ICU	1.185	1.25	1.095	1.24	0.08	8,611,212	6,227	0.60	0.7164
2025-09-23	Q	ICU	1.07	1.22	1.06	1.16	0.16	3,838,376	7,208	1.12	1.24
2025-09-22	Q	ICU	0.9177	1.02	0.894	1.00	0.0983	2,114,002	1,828	0.9237	1.03
2025-09-19	Q	ICU	0.9112	0.9211	0.8711	0.9017	0.0017	1,268,537	789	0.875	0.9029
2025-09-18	Q	ICU	0.8601	0.902	0.8601	0.90	0.0377	659,915	1,052	0.8702	1.00
2025-09-17	Q	ICU	0.8782	0.9392	0.8513	0.8623	-0.0227	1,375,177	2,160	0.7826	0.8849
2025-09-16	Q	ICU	0.8402	0.89	0.8399	0.885	0.0417	806,471	1,064	0.8226	0.9324
2025-09-15	Q	ICU	0.865	0.889	0.8206	0.8433	-0.027	1,003,291	1,102	0.76	0.8511
2025-09-12	Q	ICU	0.8872	0.8913	0.8385	0.8703	-0.0141	849,783	945	0.845	1.19
2025-09-11	Q	ICU	0.87	0.8998	0.83	0.8844	0.0145	751,318	1,266	0.10	0.8998
2025-09-10	Q	ICU	0.8977	0.905	0.865	0.8699	-0.0054	886,165	908	0.7774	0.9335
2025-09-09	Q	ICU	0.8253	0.8794	0.8212	0.8753	0.0384	685,064	700	0.7917	0.8989
2025-09-08	Q	ICU	0.809	0.8584	0.7902	0.8369	0.0421	691,726	736	0.81	0.9056
2025-09-05	Q	ICU	0.82	0.8298	0.785	0.7948	-0.0242	914,305	960	0.78	0.86
2025-09-04	Q	ICU	0.864	0.872	0.7901	0.819	-0.045	1,373,167	1,274	0.7362	0.8298
2025-09-03	Q	ICU	0.9249	0.9249	0.8373	0.864	-0.0517	1,726,453	1,941	0.8368	0.9327
2025-09-02	Q	ICU	0.9292	0.945	0.8621	0.9157	-0.0004	1,883,873	1,691	0.866	0.98
2025-09-01	Q	ICU	0.8676	0.9449	0.833	0.9161	0.0701	0	0	0.88	0.9298
2025-08-29	Q	ICU	0.8676	0.9449	0.833	0.9161	0.0701	1,455,251	1,411	0.88	0.9298
2025-08-28	Q	ICU	0.849	0.8595	0.8083	0.846	-0.0017	647,368	719	0.75	0.8888
2025-08-27	Q	ICU	0.91	0.91	0.8477	0.8477	-0.0514	875,408	881	0.84	0.90
2025-08-26	Q	ICU	0.89	0.92	0.8435	0.8991	0.01	1,733,676	1,145	0.851	0.97
2025-08-25	Q	ICU	0.80	0.905	0.7811	0.8891	0.0891	2,047,430	1,641	0.86	1.24
2025-08-22	Q	ICU	0.80	0.805	0.7811	0.80		668,182	570	0.70	0.81
2025-08-21	Q	ICU	0.809	0.809	0.784	0.80	0.0003	479,385	552	0.2549	0.8498
2025-08-20	Q	ICU	0.7994	0.8052	0.7675	0.7997	-0.0003	495,369	478	0.77	0.8616
2025-08-19	Q	ICU	0.82	0.8299	0.7571	0.80	-0.0296	1,353,072	927	0.7184	0.8098
2025-08-18	Q	ICU	0.825	0.8499	0.812	0.8296	0.0257	932,897	920	0.7801	1.20
2025-08-15	Q	ICU	0.85	0.85	0.79	0.8039	-0.0761	2,464,475	2,374	0.79	0.8804
2025-08-14	Q	ICU	0.77	0.9381	0.7287	0.88	0.1526	4,571,490	3,352	0.8511	0.9389
2025-08-13	Q	ICU	0.73	0.7551	0.64	0.7274	-0.0026	1,135,487	987	0.65	0.825
2025-08-12	Q	ICU	0.78	0.78	0.70	0.73	-0.048	1,357,209	957	0.7151	0.7546
2025-08-11	Q	ICU	0.74	0.7996	0.7128	0.778	0.0015	1,081,058	1,065	0.73	0.7988