Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:29 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HTLF
- HEARTLAND FINANCIAL USA INC -
http://www.htlf.com
19:21:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HTLF
- Q
0.3
32.31
·
35.70
1.0
34.80
+1.32
3.9
232.7
7,869
2,992
33.39
34.80
33.39
39.39 26.1006
16:13:49
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2992
More trades...
Time ET
Ex
Price
Change
Volume
16:13:49
Q
34.80
1.32
123
16:03:40
Q
34.80
1.32
43
16:03:36
Q
34.80
1.32
2,070
16:03:05
Q
34.7984
1.3184
300
16:03:02
Q
34.80
1.32
327
16:02:58
Q
34.80
1.32
200
16:02:50
Q
34.80
1.32
806
16:02:28
Q
34.80
1.32
244
16:02:24
Q
34.80
1.32
302
16:02:06
Q
34.80
1.32
116
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:37
U:HTLF
News Release
200
Glacier Bancorp, Inc. Receives Regulatory Approval for Acquisition of Six Montana Branches From HTLF Bank
2024-04-15 17:00
U:HTLF
News Release
200
HTLF Schedules First Quarter Earnings Conference Call for May 1, 2024
2024-01-29 16:01
U:HTLF
News Release
200
Heartland Financial USA, Inc. ("HTLF") Reports Annual Earnings and Fourth Quarter Results as of December 31, 2023
2024-01-24 16:01
U:HTLF
News Release
200
Heartland Financial USA, Inc. ( ¢ € œHTLF ¢ € ) Announces Common Stock and Series E Preferred Stock Dividends
2024-01-16 16:00
U:HTLF
News Release
200
HTLF Schedules Fourth Quarter Earnings ‚ Conference Call for January 29, 2024
2023-10-30 17:46
U:HTLF
News Release
200
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly and Year to Date Results as of September 30, 2023
2023-10-18 16:01
U:HTLF
News Release
200
Heartland Financial USA, Inc. ( ¢ € œHTLF ¢ € ) Announces Common Stock and Series E Preferred Stock Dividends
2023-10-16 16:01
U:HTLF
News Release
200
HTLF Schedules Third Quarter Earnings ‚ Conference Call for October 30, 2023
2023-07-31 16:01
U:HTLF
News Release
200
Heartland Financial USA, Inc. ( ¢ € œHTLF ¢ € ) Reports Quarterly and Year to Date Results as of June 30, 2023
2023-07-19 16:00
U:HTLF
News Release
200
Heartland Financial USA, Inc. ( ¢ € œHTLF ¢ € ) ‚ Announces Common Stock and Series E Preferred Stock Dividends
2023-07-17 16:00
U:HTLF
News Release
200
HTLF Schedules Second Quarter Earnings ‚ Conference Call for July 31, 2023
2023-04-24 16:01
U:HTLF
News Release
200
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of March 31, 2023