Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:14 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
Q
HPNN
0.0003
0.0004
0.0003
0.00035
0.00005
11,188,952
15
0.0003
0.0004
2024-03-26
Q
HPNN
0.00035
0.0004
0.0003
0.0003
1,448,166
10
0.0003
0.0004
2024-03-25
Q
HPNN
0.0004
0.0004
0.0003
0.0003
-0.000025
656,001
8
0.0003
0.0004
2024-03-22
Q
HPNN
0.0003
0.0004
0.0002
0.000325
0.000075
44,511,840
53
0.0002
0.0004
2024-03-21
Q
HPNN
0.0002
0.0003
0.0002
0.00025
0.00005
7,800,413
9
0.0002
0.0003
2024-03-20
Q
HPNN
0.0003
0.0003
0.0002
0.0002
-0.0001
4,991,666
4
0.0002
0.0003
2024-03-19
Q
HPNN
0.0003
0.0003
0.0002
0.0003
4,726,666
11
0.0002
0.0003
2024-03-18
Q
HPNN
0.0003
0.0003
0.0002
0.0003
3,567,664
7
0.0002
0.0003
2024-03-15
Q
HPNN
0.0002
0.0003
0.0002
0.0003
0.00005
875,785
6
0.0002
0.0003
2024-03-14
Q
HPNN
0.0003
0.0003
0.0002
0.00025
2,849,379
11
0.0002
0.0003
2024-03-13
Q
HPNN
0.00025
0.0003
0.0002
0.00025
2,653,798
11
0.0002
0.0003
2024-03-12
Q
HPNN
0.0003
0.0003
0.0002
0.00025
11,174,706
28
0.0002
0.0003
2024-03-11
Q
HPNN
0.0002
0.0003
0.0002
0.00025
7,912,178
15
0.0002
0.0003
2024-03-08
Q
HPNN
0.00025
0.0003
0.0002
0.00025
-0.00005
2,085,101
9
0.0002
0.0003
2024-03-07
Q
HPNN
0.0003
0.0003
0.0002
0.0003
20,434,871
35
0.0002
0.0003
2024-03-06
Q
HPNN
0.0003
0.0004
0.0003
0.0003
9,207,528
19
0.0003
0.0004
2024-03-05
Q
HPNN
0.0003
0.00035
0.0003
0.0003
3,081,866
8
0.0003
0.0004
2024-03-04
Q
HPNN
0.0003
0.0003
0.0003
0.0003
-0.0001
205,240
3
0.0003
0.0004
2024-03-01
Q
HPNN
0.00034
0.0004
0.0003
0.0004
0.0001
3,150,976
9
0.0003
0.0004
2024-02-29
Q
HPNN
0.0003
0.0004
0.0003
0.0003
2,789,941
12
0.0003
0.0004
2024-02-28
Q
HPNN
0.0004
0.0004
0.0003
0.0003
-0.0001
1,050,075
4
0.0003
0.0004
2024-02-27
Q
HPNN
0.0003
0.0004
0.0003
0.0004
0.0001
1,130,754
8
0.0003
0.0004
2024-02-26
Q
HPNN
0.0003
0.0004
0.0003
0.0003
2,260,066
12
0.0003
0.0004
2024-02-23
Q
HPNN
0.0003
0.00035
0.0003
0.0003
1,773,028
13
0.0003
0.0004
2024-02-22
Q
HPNN
0.0003
0.0004
0.0003
0.0003
1,010,000
4
0.0003
0.0004
2024-02-21
Q
HPNN
0.0003
0.0004
0.0003
0.0003
-0.00005
4,813,249
7
0.0003
0.0004
2024-02-20
Q
HPNN
0.0004
0.0004
0.0003
0.00035
0.00005
9,023,500
13
0.0003
0.0004
2024-02-19
Q
HPNN
0.0003
2024-02-16
Q
HPNN
0.0003
0.0003
0.0003
0.0003
190,004
2
0.0003
0.0004
2024-02-15
Q
HPNN
0.0003
0.0004
0.0003
0.0003
1,476,166
7
0.0003
0.0004
2024-02-14
Q
HPNN
0.0003
0.0003
0.0003
0.0003
20,004
3
0.0003
0.0004
2024-02-13
Q
HPNN
0.0004
0.0004
0.0003
0.0003
528,237
3
0.0003
0.0004
2024-02-12
Q
HPNN
0.0003
0.0003
0.0003
0.0003
769,100
6
0.0003
0.0004
2024-02-09
Q
HPNN
0.0003
0.0003
0.0003
0.0003
24,999
3
0.0003
0.0004
2024-02-08
Q
HPNN
0.00035
0.00035
0.0003
0.0003
-0.00004
109,500
2
0.0003
0.0004
2024-02-07
Q
HPNN
0.0003
0.0004
0.0003
0.00034
1,424,550
15
0.0003
0.0004
2024-02-06
Q
HPNN
0.0004
0.0004
0.0003
0.00034
0.00004
2,369,581
11
0.0003
0.0004
2024-02-05
Q
HPNN
0.00035
0.00035
0.0003
0.0003
-0.00005
5,980,000
5
0.0003
0.0004
2024-02-02
Q
HPNN
0.0003
0.0004
0.0003
0.00035
0.00001
1,369,285
11
0.0003
0.0004
2024-02-01
Q
HPNN
0.0004
0.0004
0.0003
0.00034
-0.00006
2,995,958
9
0.0003
0.0004
2024-01-31
Q
HPNN
0.0004
0.0004
0.0003
0.0004
0.00005
125,725,005
28
0.0002
0.0004
2024-01-30
Q
HPNN
0.0005
0.0005
0.0003
0.00035
-0.00005
2,437,900
11
0.0003
0.0004
2024-01-29
Q
HPNN
0.0003
0.0004
0.0003
0.0004
0.00005
144,836,364
116
0.0003
0.0005
2024-01-26
Q
HPNN
0.0003
0.0004
0.0003
0.00035
0.00005
7,666,557
16
0.0003
0.0004
2024-01-25
Q
HPNN
0.00035
0.00035
0.0003
0.0003
84,500
3
0.0003
0.0004
2024-01-24
Q
HPNN
0.0003
0.0004
0.0003
0.0003
-0.00005
563,564
3
0.0003
0.0004
2024-01-23
Q
HPNN
0.0003
0.0004
0.0003
0.00035
0.00005
56,500
3
0.0003
0.0004
2024-01-22
Q
HPNN
0.0003
0.00035
0.0003
0.0003
509,368
6
0.0003
0.0004
2024-01-19
Q
HPNN
0.0003
0.0004
0.0003
0.0003
-0.0001
19,368,557
9
0.0002
0.0004
2024-01-18
Q
HPNN
0.0004
0.0004
0.0003
0.0004
0.0001
1,019,908
8
0.0003
0.0004
2024-01-17
Q
HPNN
0.0003
0.0003
0.0003
0.0003
596,051
4
0.0003
0.0004
2024-01-16
Q
HPNN
0.0003
0.0004
0.0003
0.0003
28,402,099
21
0.0003
0.0004
2024-01-15
Q
HPNN
0.0002
0.00035
0.0002
0.0003
-0.0001
0
0
2024-01-12
Q
HPNN
0.0002
0.00035
0.0002
0.0003
-0.0001
15,381,886
11
0.0003
0.0004
2024-01-11
Q
HPNN
0.0003
0.0004
0.0003
0.0004
595,000
8
0.0003
0.0004
2024-01-10
Q
HPNN
0.00035
0.0004
0.0003
0.0004
0.0001
10,583,945
17
0.0003
0.0004
2024-01-09
Q
HPNN
0.0004
0.0004
0.0003
0.0003
1,051,778
6
0.0003
0.0004
2024-01-08
Q
HPNN
0.0003
0.00035
0.0003
0.0003
-0.0001
3,651,000
3
0.0003
0.0004
2024-01-05
Q
HPNN
0.0004
0.0004
0.0003
0.0004
2,942,500
5
0.0003
0.0004
2024-01-04
Q
HPNN
0.0004
0.0004
0.0004
0.0004
172,501
3
0.0003
0.0004
2024-01-03
Q
HPNN
0.0004
0.0004
0.0003
0.0004
676,972
9
0.0003
0.0005
2024-01-02
Q
HPNN
0.0004
0.0004
0.0003
0.0004
0.00005
89,520,524
30
0.0003
0.0005
2024-01-01
Q
HPNN
0.0003
0.00035
0.0003
0.00035
-0.00005
0
0
2023-12-29
Q
HPNN
0.0003
0.00035
0.0003
0.00035
-0.00005
8,102,495
12
0.0003
0.0004