Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	HOPE	10.95	11.095	10.85	11.07	0.07	1,183,454	4,247	9.02	12.26
2024-04-23	Q	HOPE	10.74	11.085	10.72	11.00	0.22	547,089	3,748	7.50	11.19
2024-04-22	Q	HOPE	10.74	10.91	10.65	10.78	0.06	539,472	3,658	7.50	11.19
2024-04-19	Q	HOPE	10.36	10.73	10.36	10.72	0.30	610,019	3,293	5.00	10.85
2024-04-18	Q	HOPE	10.27	10.47	10.25	10.42	0.14	548,351	2,984	9.02	11.09
2024-04-17	Q	HOPE	10.47	10.48	10.27	10.28	-0.04	492,800	4,898	9.02	13.00
2024-04-16	Q	HOPE	10.45	10.47	10.29	10.32	-0.23	399,534	4,769	4.85	11.09
2024-04-15	Q	HOPE	10.57	10.75	10.41	10.55	-0.02	529,253	2,933	10.38	13.00
2024-04-12	Q	HOPE	10.49	10.60	10.44	10.57	-0.08	350,691	2,389	9.00	11.43
2024-04-11	Q	HOPE	10.73	10.73	10.46	10.65	0.05	436,227	3,129	9.55	13.00
2024-04-10	Q	HOPE	10.81	10.81	10.385	10.60	-0.48	826,505	3,900	10.21	11.09
2024-04-09	Q	HOPE	11.05	11.13	10.99	11.08	0.08	293,682	2,666	10.01	11.31
2024-04-08	Q	HOPE	10.88	11.05	10.85	11.00	0.15	300,987	2,817	10.74	11.13
2024-04-05	Q	HOPE	10.86	10.935	10.79	10.85	-0.01	368,433	2,614	7.50	11.13
2024-04-04	Q	HOPE	11.05	11.15	10.85	10.86	-0.04	409,273	2,844	7.50	11.22
2024-04-03	Q	HOPE	10.87	11.01	10.845	10.90	-0.06	482,675	2,391	7.50	11.22
2024-04-02	Q	HOPE	11.01	11.145	10.85	10.96	-0.18	709,909	3,545	4.57	11.30
2024-04-01	Q	HOPE	11.50	11.50	11.14	11.14	-0.37	520,457	3,096	10.80	11.44
2024-03-29	Q	HOPE	11.40	11.56	11.37	11.51	0.08	0	0	10.70	12.00
2024-03-28	Q	HOPE	11.40	11.56	11.37	11.51	0.08	812,063	3,222	10.70	12.00
2024-03-27	Q	HOPE	11.03	11.43	11.03	11.43	0.48	603,005	3,907	10.79	11.56
2024-03-26	Q	HOPE	11.17	11.19	10.94	10.95	-0.17	346,616	2,579	10.21	11.96
2024-03-25	Q	HOPE	11.11	11.25	11.085	11.12	0.09	384,683	2,470	7.75	11.96
2024-03-22	Q	HOPE	11.38	11.42	11.03	11.03	-0.31	379,586	2,921	10.01	12.23
2024-03-21	Q	HOPE	11.21	11.40	11.21	11.34	0.20	638,657	4,058	10.70	12.72
2024-03-20	Q	HOPE	10.69	11.275	10.61	11.14	0.45	507,295	3,246	10.47	11.47
2024-03-19	Q	HOPE	10.68	10.83	10.6646	10.69	0.02	411,962	2,414	10.47	11.47
2024-03-18	Q	HOPE	10.79	10.86	10.62	10.67	-0.10	437,101	2,783	9.00	11.47
2024-03-15	Q	HOPE	10.59	10.82	10.59	10.77	0.16	1,652,479	3,834	7.50	11.19
2024-03-14	Q	HOPE	10.97	10.9835	10.535	10.61	-0.44	729,371	4,465	10.47	11.30
2024-03-13	Q	HOPE	11.05	11.21	10.99	11.05	-0.03	480,969	3,132	10.47	12.00
2024-03-12	Q	HOPE	11.23	11.235	11.045	11.08	-0.14	480,917	4,066	10.15	11.49
2024-03-11	Q	HOPE	11.29	11.34	11.19	11.22	-0.10	414,226	3,182	10.06	11.49
2024-03-08	Q	HOPE	11.43	11.49	11.23	11.32	0.06	545,773	3,140	9.00	12.47
2024-03-07	Q	HOPE	11.38	11.49	11.21	11.26	0.01	503,786	3,181	10.47	11.50
2024-03-06	Q	HOPE	11.21	11.44	10.91	11.25	0.06	735,492	4,590	10.85	13.50
2024-03-05	Q	HOPE	10.78	11.24	10.78	11.19	0.34	580,597	3,235	6.24	12.14
2024-03-04	Q	HOPE	10.88	11.13	10.84	10.85	-0.05	442,745	3,210	10.40	11.45
2024-03-01	Q	HOPE	10.89	10.915	10.645	10.91	-0.06	471,368	3,150	10.47	12.62
2024-02-29	Q	HOPE	10.92	11.1075	10.865	10.97	0.27	475,319	3,208	7.50	12.00
2024-02-28	Q	HOPE	10.79	10.86	10.70	10.70	-0.18	439,750	3,066	10.47	11.75
2024-02-27	Q	HOPE	10.90	11.03	10.815	10.88	0.04	446,574	2,851	10.61	13.50
2024-02-26	Q	HOPE	10.87	10.97	10.705	10.84	-0.06	672,019	3,624	7.50	11.84
2024-02-23	Q	HOPE	11.02	11.10	10.89	10.90	-0.07	450,627	2,827	10.47	11.96
2024-02-22	Q	HOPE	11.04	11.095	10.875	10.97	-0.13	595,885	3,392	9.84	11.96
2024-02-21	Q	HOPE	11.16	11.42	11.02	11.10	-0.10	584,013	3,480	10.75	13.50
2024-02-20	Q	HOPE	11.30	11.48	10.79	11.20	-0.27	741,629	4,498	10.75	12.00
2024-02-19	Q	HOPE	11.32	11.54	11.24	11.47		0	0	10.75	12.00
2024-02-16	Q	HOPE	11.32	11.54	11.24	11.47		814,468	5,016	10.75	12.00
2024-02-15	Q	HOPE	11.00	11.53	10.975	11.47	0.54	810,648	4,941	10.85	13.50
2024-02-14	Q	HOPE	11.03	11.14	10.795	10.93	0.03	1,083,844	4,937	7.60	12.51
2024-02-13	Q	HOPE	10.78	10.92	10.581	10.90	-0.26	2,076,552	7,597	9.02	12.00
2024-02-12	Q	HOPE	10.83	11.25	10.79	11.16	0.37	985,998	5,352	9.02	12.00
2024-02-09	Q	HOPE	10.64	10.83	10.48	10.79	0.18	702,207	5,098	8.18	11.92
2024-02-08	Q	HOPE	10.43	10.62	10.42	10.61	0.12	654,627	4,447	9.52	13.50
2024-02-07	Q	HOPE	10.69	10.725	10.4675	10.63	-0.12	755,199	4,466	7.89	12.00
2024-02-06	Q	HOPE	10.73	10.88	10.66	10.75	-0.01	665,875	5,110	10.50	15.00
2024-02-05	Q	HOPE	10.73	10.84	10.56	10.76	-0.15	810,406	5,174	10.50	18.00
2024-02-02	Q	HOPE	10.66	10.97	10.60	10.91	-0.02	721,800	3,997	7.80	12.00
2024-02-01	Q	HOPE	11.16	11.2689	10.615	10.93	-0.15	884,919	5,846	9.61	12.00
2024-01-31	Q	HOPE	11.12	11.46	10.93	11.08	-0.34	1,951,230	6,381	11.00	13.16
2024-01-30	Q	HOPE	11.74	11.82	11.30	11.42	-0.53	990,692	5,282	11.31	12.12
2024-01-29	Q	HOPE	11.80	11.98	11.73	11.95	0.12	739,863	4,324	9.84	12.51
2024-01-26	Q	HOPE	11.85	11.905	11.72	11.83	0.07	577,211	3,624	10.52	13.50