Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:03 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HGV
- HILTON GRAND VACATIONS INC -
http://www.hgv.com
17:53:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HGV
- Z
0.1
35.43
·
50.47
0.1
43.20
+0.09
0.2
704.4
29,706
7,470
42.56
43.64
42.56
49.02 33.135
16:20:00
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7470
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
43.21
0.10
66
16:09:50
Z
43.21
0.10
1,639
16:06:09
Z
43.21
0.10
1,220
16:03:05
Z
43.2081
0.0981
480
16:03:05
Z
43.2081
0.0981
14,520
16:03:02
Z
43.21
0.10
1,000
16:02:54
Z
43.21
0.10
93
16:02:24
Z
43.21
0.10
3,834
16:01:57
Z
43.21
0.10
351
16:01:52
Z
43.21
0.10
513
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 10:00
U:HGV
News Release
200
Hilton Grand Vacations Wins Eight ARDA Awards
2024-04-17 10:00
U:HGV
News Release
200
Hilton Grand Vacations and Great Wolf Lodge Partner to Offer New Travel Experiences for Families
2024-04-08 16:15
U:HGV
News Release
200
Hilton Grand Vacations Successfully Reprices Term Loan B
2024-03-28 16:15
U:HGV
News Release
200
Hilton Grand Vacations Elevates Dan Mathewes to President and Chief Financial Officer, Appoints Dusty Tonkin as EVP, Chief Sales & Marketing Officer
2024-03-21 10:08
U:HGV
News Release
200
Hilton Grand Vacations Wins National Top Workplace Recognition
2024-03-19 10:08
U:HGV
News Release
200
Hilton Grand Vacations Partners with American Red Cross to Support Urgent Disaster Relief for "Early Giving Day" Campaign
2024-02-29 07:30
U:HGV
News Release
200
Hilton Grand Vacations Reports Fourth Quarter and Full Year 2023 Results
2024-02-15 16:15
U:HGV
News Release
200
Hilton Grand Vacations to Report Fourth Quarter and Full Year 2023 Results
2024-02-01 10:15
U:HGV
News Release
200
Lydia Ko Wins 2024 Hilton Grand Vacations Tournament of Champions, Jeff McNeil Claims Celebrity Title
2024-01-17 09:15
U:HGV
News Release
200
Hilton Grand Vacations Completes Acquisition of Bluegreen Vacations
2024-01-10 19:33
U:HGV
News Release
200
Hilton Grand Vacations Announces Pricing of Senior Secured Notes
2024-01-10 10:15
U:HGV
News Release
200
Brooke Henderson, Nelly Korda, Lilia Vu, Lydia Ko and More Compete in Hilton Grand Vacations Tournament of Champions
2024-01-05 08:21
U:HGV
News Release
200
Hilton Grand Vacations Announces Proposed Offering of Senior Secured Notes
2023-12-11 10:15
U:HGV
News Release
200
NBC ¢ € ™s Dylan Dreyer, Soccer Legend Landon Donovan, Eight-Time NBA All-Star Vince Carter and Country Music Star Chris Lane to Tee Off LPGA Season in Hilton Grand Vacations Tournament of Champions
2023-11-13 10:10
U:HGV
News Release
200
Hilton Grand Vacations Opens 90 New Luxury Rooms on the Las Vegas Strip
2023-11-06 07:35
U:HGV
News Release
200
Hilton Grand Vacations to Acquire Bluegreen Vacations
2023-11-06 07:30
U:HGV
News Release
200
Hilton Grand Vacations Reports Third Quarter 2023 Results
2023-10-23 16:15
U:HGV
News Release
200
Hilton Grand Vacations to Report Third Quarter 2023 Results
2023-10-06 16:15
U:HGV
News Release
200
Hilton Grand Vacations Successfully Reprices Term Loan B
2023-09-25 10:15
U:HGV
News Release
200
Pitbull, Elle King, Styx and REO Speedwagon to Perform at the 2024 Hilton Grand Vacations Tournament of Champions Private Concert Series