Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:55:09 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HEPA
- HEPION PHARMACEUTICALS INC -
https://hepionpharma.com
21:55:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HEPA
- Q
0.4
1.38
·
1.51
0.1
2.01
+0.02
1.0
154.5
226
356
2.13
2.20
2.01
20.66 1.49
19:50:21
16:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 356
More trades...
Time ET
Ex
Price
Change
Volume
19:50:21
Q
1.38
-0.7318
50
19:50:08
Q
1.38
-0.7318
400
19:42:40
Q
1.40
-0.7118
555
19:35:35
Q
1.40
-0.7118
114
19:34:29
Q
1.3998
-0.712
70
19:33:29
Q
1.37
-0.7418
13
19:24:45
Q
1.36
-0.7518
250
19:05:21
Q
1.40
-0.7118
141
18:57:04
Q
1.35
-0.7618
1,000
18:56:52
Q
1.35
-0.7618
5,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 16:30
U:HEPA
News Release
200
Hepion Pharmaceuticals Initiates Wind-Down Activities in Phase 2b 'ASCEND-NASH' Trial
2024-03-06 08:30
U:HEPA
News Release
200
Hepion Pharmaceuticals Strengthens Board of Directors with Appointment of Michael Purcell
2024-02-16 08:00
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces Exercise of Warrants for Approximately $2.0 Million Aggregate Gross Proceeds
2024-01-03 17:15
U:HEPA
News Release
200
Hepion Pharmaceuticals to Present at NASH-TAG 2024
2023-12-07 08:00
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces Restructuring Plan to Enhance Shareholder Value and Management Changes
2023-11-28 16:15
U:HEPA
News Release
200
Hepion Pharmaceuticals to Present at the 7th Obesity & NASH Drug Development Summit
2023-11-13 16:05
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces Major Reductions in Liver Stiffness with Rencofilstat Treatment in 17-week Phase 2 Study of Advanced (F3) MASH Liver Disease
2023-11-10 08:50
U:HEPA
News Release
200
Hepion Pharmaceuticals Schedules Conference Call to Review Additional Efficacy Data from Phase 2 ¢ € ˜ALTITUDE-NASH ¢ € ™ Liver Function Trial of Rencofilstat
2023-10-25 08:30
U:HEPA
News Release
200
Hepion Pharmaceuticals ¢ € ™ Rencofilstat Demonstrates Anti-Cancer Activity in Hepatitis C-Associated Cancer Model
2023-09-29 08:00
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces $5.0 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market under Nasdaq Rules
2023-09-21 16:05
U:HEPA
News Release
200
Hepion Pharmaceuticals to Participate in 2023 Cantor Global Healthcare Conference
2023-09-21 08:00
U:HEPA
News Release
200
New Anti-Cancer Opportunities Revealed for Hepion Pharmaceuticals ¢ € ™ Rencofilstat in Cancer Screening Program
2023-09-19 09:00
U:HEPA
News Release
200
Hepion Pharmaceuticals Discovers Novel Rencofilstat Action in Liver Cancer
2023-09-14 08:45
U:HEPA
News Release
200
Rencofilstat Produces Positive Outcomes in Translational Study on Idiopathic Pulmonary Fibrosis
2023-09-06 16:30
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces Management Changes
2023-06-15 16:45
U:HEPA
News Release
200
Hepion Pharmaceuticals to Present Two Posters at EASL International Liver Congress ¢ „ ¢ 2023
2023-06-15 08:22
U:HEPA
News Release
200
Hepion Pharmaceuticals Announces Passing of Key Safety Milestone in Phase 2b ¢ € ˜ASCEND-NASH ¢ € ™ Trial of Rencofilstat
2023-05-24 16:45
U:HEPA
News Release
200
Hepion Pharmaceuticals to Highlight AI-POWR ¢ „ ¢ at the 2023 CSPS Annual Symposium: The Next Frontiers in Pharmaceutical Sciences
2023-05-22 07:00
U:HEPA
News Release
200
Hepion Pharmaceuticals ¢ € ™ Phase 2 ¢ € ˜ALTITUDE-NASH ¢ € ™ Trial Achieves Primary and Secondary Endpoints, Including Improvement in Liver Function and Multiple NASH Biomarkers
2023-05-19 16:05
U:HEPA
News Release
200
Hepion Pharmaceuticals Schedules Conference Call to Review Topline Results from Phase 2 ¢ € ˜ALTITUDE-NASH ¢ € ™ Liver Function Trial of Rencofilstat