Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:30:11 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24QGWHP0.0001
2024-04-23QGWHP0.0001
2024-04-22QGWHP0.0001
2024-04-19QGWHP0.0001
2024-04-18QGWHP0.0001
2024-04-17QGWHP0.0001
2024-04-16QGWHP0.0001
2024-04-12QGWHP0.0001
2024-04-11QGWHP0.0001
2024-04-10QGWHP0.0001
2024-04-09QGWHP0.0001
2024-04-08QGWHP0.00010.00010.00010.00010.0000991,051,61015
2024-04-05QGWHP0.000001
2024-04-04QGWHP0.000001
2024-04-03QGWHP0.000001
2024-04-02QGWHP0.000001
2024-04-01QGWHP0.000001
2024-03-29QGWHP0.000001
2024-03-28QGWHP0.000001
2024-03-27QGWHP0.000001
2024-03-26QGWHP0.000001
2024-03-25QGWHP0.000001
2024-03-22QGWHP0.000001
2024-03-21QGWHP0.000001
2024-03-20QGWHP0.000001
2024-03-19QGWHP0.000001
2024-03-18QGWHP0.000001
2024-03-15QGWHP0.000001
2024-03-14QGWHP0.000001
2024-03-13QGWHP0.000001
2024-03-12QGWHP0.000001
2024-03-11QGWHP0.000001
2024-03-08QGWHP0.000001
2024-03-07QGWHP0.000001
2024-03-06QGWHP0.0000010.0000010.0000010.0000015602
2024-03-05QGWHP0.000001
2024-03-04QGWHP0.0000010.0000010.0000010.0000013,0001
2024-03-01QGWHP0.000001
2024-02-29QGWHP0.000001
2024-02-28QGWHP0.000001
2024-02-27QGWHP0.000001
2024-02-26QGWHP0.0000010.0000010.0000010.0000011,5001
2024-02-23QGWHP0.000001
2024-02-22QGWHP0.000001
2024-02-21QGWHP0.000001
2024-02-20QGWHP0.000001
2024-02-19QGWHP0.000001
2024-02-16QGWHP0.000001
2024-02-15QGWHP0.000001
2024-02-14QGWHP0.000001
2024-02-13QGWHP0.000001
2024-02-12QGWHP0.000001
2024-02-09QGWHP0.0000010.0000010.0000010.00000120,0051
2024-02-08QGWHP0.000001
2024-02-07QGWHP0.000001
2024-02-06QGWHP0.000001
2024-02-05QGWHP0.000001
2024-02-02QGWHP0.000001
2024-02-01QGWHP0.000001
2024-01-31QGWHP0.000001
2024-01-30QGWHP0.000001
2024-01-29QGWHP0.0000010.0000010.0000010.000001551,8116
2024-01-26QGWHP0.0000010.0000010.0000010.0000011,2001
2024-01-25QGWHP0.000001