Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:53 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GNRC
- GENERAC HLDGS INC -
http://www.generac.com
02:29:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GNRC
- Z
9.9
132.58
·
134.02
9.9
133.47
+3.30
2.5
1,652.9
217,712
18,418
130.96
135.26
128.4601
156.95 79.86
19:54:40
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18418
More trades...
Time ET
Ex
Price
Change
Volume
19:54:40
Z
133.50
3.25
10
18:50:21
Z
133.50
3.25
3
18:30:38
Z
133.50
3.25
16
18:28:21
Z
133.00
2.75
15
17:04:12
Z
133.47
3.22
10,606
16:50:00
Z
133.47
3.22
18,983
16:44:59
Z
133.49
3.24
13
16:36:26
Z
130.18
-0.07
5
16:31:18
Z
133.49
3.24
1
16:20:00
Z
133.47
3.22
127
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 06:00
U:GNRC
News Release
200
Generac Announces First Quarter 2024 Earnings Release Date and Conference Call
2024-04-01 07:30
U:GNRC
News Release
200
Generac Appoints Jennifer Anderson as Executive Vice President of Global Corporate Strategy & Development
2024-03-20 07:30
U:GNRC
News Release
200
Generac's Elizabeth Anderson recognized by the Manufacturing Institute for 2024 Women MAKE Awards
2024-03-04 07:30
U:GNRC
News Release
200
Generac Appoints Talal Butt as Chief Information Officer
2024-02-14 06:01
U:GNRC
News Release
200
Generac Reports Fourth Quarter and Full-Year 2023 Results
2024-02-05 07:30
U:GNRC
News Release
200
Good Design Awards Honors Multiple Products from Generac
2024-01-31 06:01
U:GNRC
News Release
200
Generac Announces Fourth Quarter and Full-Year 2023 Earnings Release Date and Conference Call
2024-01-21 17:05
U:GNRC
News Release
200
GNRC DEADLINE TOMORROW: ROSEN, NATIONAL TRIAL COUNSEL, Encourages Generac Holdings Inc. Investors with Losses to Secure Counsel Before Important January 22 Deadline in Securities Class Action - GNRC
2024-01-20 20:36
U:GNRC
News Release
200
GNRC MONDAY DEADLINE: ROSEN, A TOP RANKED LAW FIRM, Encourages Generac Holdings Inc. Investors with Losses to Secure Counsel Before Important January 22 Deadline in Securities Class Action - GNRC
2024-01-19 20:36
U:GNRC
News Release
200
GNRC MONDAY DEADLINE: ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Generac Holdings Inc. Investors with Losses to Secure Counsel Before Important January 22 Deadline in Securities Class Action - GNRC
2024-01-06 10:07
U:GNRC
News Release
200
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-28 19:07
U:GNRC
News Release
200
ROSEN, A RANKED AND LEADING FIRM, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-24 14:07
U:GNRC
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-21 03:32
U:GNRC
News Release
200
ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-17 23:01
U:GNRC
News Release
200
ROSEN, LEADING INVESTOR COUNSEL, Encourages Generac Holdings Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-13 03:00
U:GNRC
News Release
200
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-12 02:00
U:GNRC
News Release
200
ROSEN, A LEADING AND RANKED FIRM, Encourages Generac Holdings Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GNRC
2023-12-11 06:27
U:GNRC
News Release
200
SHAREHOLDER ALERT: Levi & ‚ Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of ‚ January 22, 2024 in ‚ Generac Lawsuit - ‚ GNRC
2023-12-11 06:03
U:GNRC
News Release
200
IMPORTANT DEADLINE ALERT: The Schall Law Firm Encourages Investors in Generac Holdings Inc. with Losses to Contact the Firm
2023-12-10 17:01
U:GNRC
News Release
200
INVESTOR ALERT: Levi & ‚ Korsinsky Notifies Shareholders of Generac Holdings, Inc.(GNRC) of a Class Action Lawsuit and an Upcoming Deadline