Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	GEHC	82.48	83.50	80.46	80.65	-1.66	3,468,240	39,914	80.09	83.00
2026-02-05	Q	GEHC	82.32	83.98	81.7901	82.31	-0.32	3,997,349	42,370	82.29	83.33
2026-02-04	Q	GEHC	79.71	85.54	79.065	82.63	3.85	7,006,180	63,198	82.02	85.50
2026-02-03	Q	GEHC	79.62	80.84	78.23	78.78	-1.33	4,574,219	50,206	78.00	82.24
2026-02-02	Q	GEHC	78.45	80.23	78.30	80.11	1.14	3,352,818	33,749	77.50	80.42
2026-01-30	Q	GEHC	78.66	79.111	78.00	78.97	0.19	2,724,082	31,466	76.76	79.97
2026-01-29	Q	GEHC	79.59	79.75	77.67	78.78	-0.48	3,697,513	43,378	76.91	79.22
2026-01-28	Q	GEHC	80.00	80.23	79.13	79.26	-1.06	1,985,984	23,969	78.98	80.89
2026-01-27	Q	GEHC	80.56	80.95	79.81	80.32	0.05	1,969,029	24,007	73.55	84.00
2026-01-26	Q	GEHC	79.77	81.03	79.52	80.27	0.50	2,915,116	28,890	59.00	82.37
2026-01-23	Q	GEHC	81.26	81.81	79.58	79.77	-2.12	2,340,648	26,268	79.20	88.00
2026-01-22	Q	GEHC	81.47	83.21	81.215	81.89	0.79	5,526,293	39,438	79.99	86.00
2026-01-21	Q	GEHC	79.45	81.32	79.17	81.10	2.27	4,418,924	40,187	77.96	84.03
2026-01-20	Q	GEHC	79.64	80.00	78.31	78.83	-2.92	5,702,744	48,361	78.00	90.00
2026-01-19	Q	GEHC	82.69	82.70	81.15	81.75	-0.76	0	0	81.26	83.38
2026-01-16	Q	GEHC	82.69	82.70	81.15	81.75	-0.76	6,125,539	40,829	81.26	83.38
2026-01-15	Q	GEHC	84.21	84.28	82.43	82.51	-2.79	5,188,632	49,855	76.00	83.97
2026-01-14	Q	GEHC	84.16	85.41	83.56	85.30	0.53	3,776,344	34,184	85.00	85.50
2026-01-13	Q	GEHC	87.12	87.60	84.47	84.77	-2.13	2,708,917	31,138	84.20	90.00
2026-01-12	Q	GEHC	86.57	87.12	85.34	86.90	-0.38	1,966,073	26,849	84.10	87.48
2026-01-09	Q	GEHC	87.60	88.515	85.405	87.28	-0.845	2,991,443	34,881	86.32	87.72
2026-01-08	Q	GEHC	85.03	89.77	84.59	88.16	2.40	4,219,713	39,380	87.20	89.00
2026-01-07	Q	GEHC	86.33	87.24	85.38	85.76	-0.97	2,450,199	30,426	85.44	87.38
2026-01-06	Q	GEHC	84.80	87.235	84.48	86.73	1.69	2,512,651	28,349	85.00	86.73
2026-01-05	Q	GEHC	82.79	85.48	82.2301	85.04	2.22	2,858,000	34,208	83.80	86.39
2026-01-02	Q	GEHC	82.58	83.57	82.20	82.82	0.80	3,433,489	25,055	82.43	83.00
2026-01-01	Q	GEHC	83.07	83.17	81.94	82.02	-1.31	0	0	81.35	83.18
2025-12-31	Q	GEHC	83.07	83.17	81.94	82.02	-1.31	1,578,153	21,770	81.35	83.18
2025-12-30	Q	GEHC	83.00	83.59	82.90	83.33	0.18	1,510,707	22,127	83.00	83.33
2025-12-29	Q	GEHC	83.57	84.07	82.92	83.15	-0.46	1,383,368	20,688	82.00	83.71
2025-12-26	Q	GEHC	83.55	83.985	83.27	83.61	0.22	1,462,548	19,219	83.30	83.88
2025-12-25	Q	GEHC	83.43	83.835	83.10	83.39	0.07	0	0	82.77	83.85
2025-12-24	Q	GEHC	83.43	83.835	83.10	83.39	0.07	806,993	12,323	82.77	83.85
2025-12-23	Q	GEHC	83.81	84.01	83.165	83.32	-0.62	2,117,054	22,546	83.32	83.79
2025-12-22	Q	GEHC	83.40	84.18	83.05	83.94	1.05	2,237,951	28,743	83.40	84.26
2025-12-19	Q	GEHC	82.995	83.64	82.30	82.89	0.37	6,437,673	25,809	82.02	82.98
2025-12-18	Q	GEHC	82.81	83.48	82.24	82.52	0.14	2,095,063	24,547	82.00	82.33
2025-12-17	Q	GEHC	82.20	83.56	82.11	82.38	0.13	3,100,748	31,250	82.40	82.44
2025-12-16	Q	GEHC	84.45	84.50	81.74	82.25	-2.20	3,207,400	30,048	82.16	82.34
2025-12-15	Q	GEHC	84.81	85.06	83.61	84.45	0.49	3,566,542	34,507	83.00	85.40
2025-12-12	Q	GEHC	86.00	86.00	83.56	83.96	-2.09	2,386,974	30,904	47.99	85.00
2025-12-11	Q	GEHC	84.47	86.19	84.135	86.05	1.58	3,478,971	32,096	78.89	87.00
2025-12-10	Q	GEHC	82.675	84.87	82.51	84.47	1.44	2,562,041	26,852	82.00	129.72
2025-12-09	Q	GEHC	83.14	83.64	82.69	83.03	-0.06	2,749,427	27,707	82.00	84.20
2025-12-08	Q	GEHC	85.40	85.89	82.4738	83.09	-2.37	4,233,964	39,901	82.28	84.28
2025-12-05	Q	GEHC	82.91	85.56	82.54	85.46	2.94	4,439,551	38,476	84.09	85.62
2025-12-04	Q	GEHC	82.93	83.70	81.5501	82.52	-1.07	3,321,365	34,150	81.24	83.00
2025-12-03	Q	GEHC	80.21	84.11	80.10	83.59	3.37	5,253,909	53,303	82.06	83.50
2025-12-02	Q	GEHC	79.72	80.73	79.35	80.22	0.98	2,367,909	28,640	78.99	82.00
2025-12-01	Q	GEHC	79.35	80.2899	79.00	79.24	-0.75	2,541,101	30,927	78.90	79.33
2025-11-28	Q	GEHC	80.65	80.69	79.63	79.99	-0.64	1,353,331	15,559	79.80	79.85
2025-11-27	Q	GEHC	80.07	81.27	79.705	80.63	0.67	0	0	72.50	81.00
2025-11-26	Q	GEHC	80.07	81.27	79.705	80.63	0.67	3,091,355	30,975	72.50	81.00
2025-11-25	Q	GEHC	78.24	81.94	78.15	79.96	1.72	5,949,317	56,015	75.00	80.50
2025-11-24	Q	GEHC	76.505	79.02	76.505	78.24	1.79	7,118,790	54,866	77.42	78.03
2025-11-21	Q	GEHC	74.89	77.095	73.35	76.45	1.70	8,388,670	63,161	70.50	77.10
2025-11-20	Q	GEHC	73.13	75.35	73.04	74.75	2.44	8,322,216	62,328	74.77	75.94
2025-11-19	Q	GEHC	71.24	72.34	70.89	72.31	1.29	4,219,240	34,416	70.50	72.75
2025-11-18	Q	GEHC	70.48	71.51	70.035	71.02	0.39	3,371,445	34,792	70.75	71.56
2025-11-17	Q	GEHC	72.57	73.00	70.29	70.63	-2.52	4,805,801	42,448	69.52	72.28
2025-11-14	Q	GEHC	73.71	74.025	72.50	73.15	-0.82	4,406,826	30,814	70.00	73.98
2025-11-13	Q	GEHC	74.34	75.59	73.92	73.97	-1.01	2,708,252	32,197	73.52	95.00
2025-11-12	Q	GEHC	73.70	75.50	73.29	74.98	1.57	3,034,531	30,156	60.00	76.50
2025-11-11	Q	GEHC	73.50	74.39	72.82	73.41	-0.07	3,673,009	39,903	70.01	74.08
2025-11-10	Q	GEHC	73.47	74.00	72.21	73.48	0.43	4,400,795	42,935	70.00	73.95