11:29:18 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28IFX$CAD/USD0.73810.738770.73810.7382-0.000110157
2024-03-27IFX$CAD/USD0.736780.73680.73540.7356-0.001140157
2024-03-26IFX$CAD/USD0.73570.73610.73550.7357-0.00030157
2024-03-25IFX$CAD/USD0.73560.736150.73560.736020.000090157
2024-03-22IFX$CAD/USD0.73870.739590.7340.7344-0.004570157
2024-03-21IFX$CAD/USD0.73870.73910.73850.739080.000110157
2024-03-20IFX$CAD/USD0.74060.741960.74050.741960.00110157
2024-03-19IFX$CAD/USD0.73680.737080.73630.73674-0.00030157
2024-03-18IFX$CAD/USD0.738630.738880.73820.738680.000380157
2024-03-15IFX$CAD/USD0.73850.740120.73740.738-0.000820157
2024-03-14IFX$CAD/USD0.73850.73890.7380.7381-0.000720157
2024-03-13IFX$CAD/USD0.74180.742370.74170.742-0.000190157
2024-03-12IFX$CAD/USD0.74070.741220.74060.7409-0.000110157
2024-03-11IFX$CAD/USD0.741320.741720.7410.741720.000420157
2024-03-08IFX$CAD/USD0.742780.745010.74040.7413-0.00150157
2024-03-07IFX$CAD/USD0.742780.743550.74250.743530.000730157
2024-03-06IFX$CAD/USD0.73940.740140.73930.739770.000370157
2024-03-05IFX$CAD/USD0.73520.735770.73490.73546-0.000050157
2024-03-04IFX$CAD/USD0.73620.736760.7360.73650.000010157
2024-03-01IFX$CAD/USD0.736850.738230.735160.737840.001990157
2024-02-29IFX$CAD/USD0.73590.737020.73580.736670.000440157
2024-02-28IFX$CAD/USD0.7360.736560.73580.73625-0.000040157
2024-02-27IFX$CAD/USD0.739140.739150.73840.73899-0.000150157
2024-02-26IFX$CAD/USD0.740160.740660.73970.740280.000090157
2024-02-23IFX$CAD/USD0.741580.742760.73930.7398-0.00150157
2024-02-22IFX$CAD/USD0.741580.741820.74120.741420.000120157
2024-02-21IFX$CAD/USD0.740260.74120.740.741050.001050157
2024-02-20IFX$CAD/USD0.739340.739560.73880.739470.000120157
2024-02-19IFX$CAD/USD0.740960.741090.74020.7404-0.00040157
2024-02-16IFX$CAD/USD0.7420.742810.73990.741-0.0010157
2024-02-15IFX$CAD/USD0.7420.742810.74160.742020.000020157
2024-02-14IFX$CAD/USD0.73790.738610.73790.738390.000050157
2024-02-13IFX$CAD/USD0.736890.737120.73640.73693-0.000010157
2024-02-12IFX$CAD/USD0.742740.743280.74260.743170.000410157
2024-02-09IFX$CAD/USD0.742740.745230.74130.74260.00020157
2024-02-08IFX$CAD/USD0.742740.742950.74230.74280.00040157
2024-02-07IFX$CAD/USD0.742550.742910.74210.742840.000320157
2024-02-06IFX$CAD/USD0.740940.741380.74070.741350.00040157
2024-02-05IFX$CAD/USD0.738320.738510.73780.738470.000170157
2024-02-02IFX$CAD/USD0.747020.74810.74160.7424-0.004630157
2024-02-01IFX$CAD/USD0.747020.747560.74660.747530.00050157
2024-01-31IFX$CAD/USD0.744130.744680.74360.744670.000520157
2024-01-30IFX$CAD/USD0.74570.746320.74560.746190.000490159
2024-01-29IFX$CAD/USD0.7450.746010.7450.745750.000520157
2024-01-26IFX$CAD/USD0.741910.745350.74120.7430.001110157
2024-01-25IFX$CAD/USD0.741910.741960.74120.741910.000020157
2024-01-24IFX$CAD/USD0.739350.739390.73840.7391-0.000250157
2024-01-23IFX$CAD/USD0.742550.743050.74220.742740.000190157
2024-01-22IFX$CAD/USD0.74170.7420.74110.7420.00050157
2024-01-19IFX$CAD/USD0.74120.744660.74010.74420.003010157
2024-01-18IFX$CAD/USD0.74120.741560.74080.741490.00030157
2024-01-17IFX$CAD/USD0.740260.740630.73980.740510.000270157
2024-01-16IFX$CAD/USD0.740870.741230.74050.741040.000160157
2024-01-15IFX$CAD/USD0.74430.74470.74340.74381-0.000590157
2024-01-12IFX$CAD/USD0.74620.749330.74520.7454-0.001050157
2024-01-11IFX$CAD/USD0.74620.747520.7460.747210.000760157
2024-01-10IFX$CAD/USD0.747020.747580.74670.747580.000560157
2024-01-09IFX$CAD/USD0.74640.746990.74610.746990.000480159
2024-01-08IFX$CAD/USD0.74860.749180.74840.749180.000320157
2024-01-05IFX$CAD/USD0.748680.752450.74610.7479-0.000790157
2024-01-04IFX$CAD/USD0.748680.748870.7480.748810.000120157
2024-01-03IFX$CAD/USD0.74850.749070.74840.749050.000350157
2024-01-02IFX$CAD/USD0.75010.750720.750.7503-0.000140157
2024-01-01IFX$CAD/USD0.754620.755150.75430.754830.000320157