Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:56 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FLGC
- FLORA GROWTH CORP -
https://floragrowth.com
01:43:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLGC
- Q
1.0
1.67
·
2.00
2.4
1.68
-0.11
-6.1
694.5
1,114
1,761
1.77
1.90
1.68
5.48 0.63
18:04:42
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1761
More trades...
Time ET
Ex
Price
Change
Volume
18:04:42
Q
1.74
-0.05
1
17:54:50
Q
1.73
-0.06
100
17:30:21
Q
1.73
-0.06
10
17:13:28
Q
1.74
-0.05
9
17:13:18
Q
1.74
-0.05
1
17:12:27
Q
1.71
-0.08
13
17:09:47
Q
1.69
-0.10
1
17:05:05
Q
1.74
-0.05
9
17:04:40
Q
1.74
-0.05
19
17:04:17
Q
1.74
-0.05
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:21
U:FLGC
News Release
200
Flora Growth Corp. Enters into Definitive Agreement to Acquire TruHC
2024-04-11 09:21
U:FLGC
News Release
200
Flora Growth Enters Distribution Agreement to Expand Presence in Poland and Neighbouring Countries
2024-04-10 09:06
U:FLGC
News Release
200
Flora Growth and IM Cannabis to Bring Vessel Products to the Israeli Market
2024-04-09 10:48
U:FLGC
News Release
200
Aegis Capital Corp. Acted as Sole Bookrunner on a $3.23 Million Underwritten Public Offering for Flora Growth Corp. (NASDAQ:FLGC)
2024-04-08 22:48
U:FLGC
News Release
200
Clifford Starke Acquires Securities of Flora Growth Corp.
2024-04-08 14:43
U:FLGC
News Release
200
Flora Growth Corp. Announces Closing of $3.2 Million Underwritten Public Offering of Common Shares
2024-04-04 09:08
U:FLGC
News Release
200
Flora Growth Corp. Announces Pricing of $3.2 Million Underwritten Public Offering of Common Shares
2024-04-03 20:39
U:FLGC
News Release
200
Flora Growth Corp. Announces Launch of Proposed Underwritten Public Offering of Common Shares
2024-04-01 09:21
U:FLGC
News Release
200
New Leader in German Cannabis Created with Acquisition of TruHC, Leading EU-GMP Medical Cannabis Producing Facility, on Historic Day Germany Legalizes Recreational Cannabis
2024-03-28 17:43
U:FLGC
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-28 17:29
U:FLGC
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 17:22
U:FLGC
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 09:21
U:FLGC
News Release
200
Flora Growth to Partner with Althea Group Holdings on Vessel Distribution in UK
2024-03-25 09:21
U:FLGC
News Release
200
Flora Growth Plans to Expand Leading Global Genetics Business in Germany
2024-03-22 10:35
U:FLGC
News Release
200
Flora Growth Corp. Provides Update on Germany's Cannabis Legalization
2024-02-26 09:02
U:FLGC
News Release
200
Flora Growth Corp. Applauds Germany's Vote to Legalize Recreational Cannabis
2024-02-05 13:04
U:FLGC
News Release
200
Flora Growth Corp's CEO Reveals Record-Breaking Financials and Exciting 2024 Plans
2024-01-22 09:16
U:FLGC
News Release
200
Flora Growth Corp. To Chair U.S. Hemp Roundtable Board of Directors
2023-11-08 16:47
U:FLGC
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-08 16:45
U:FLGC
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements