U-FIZZ

Q:FIZZ - NATIONAL BEVERAGE CORP - http://www.nationalbeverage.com/

23:38:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIZZ - Q	0.1	43.95	·	50.75	0.1	45.35	+0.62	1.4	140.8	6,232	2,086	44.47 45.59 44.47	55.12 43.7441	16:13:48	Mar 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2086

More trades...

Time ET	Ex	Price	Change	Volume
16:13:48	Q	45.35	0.62	815
16:03:27	Q	45.35	0.62	151
16:03:20	Q	45.35	0.62	223
16:03:12	Q	45.35	0.62	174
16:03:09	Q	45.35	0.62	194
16:02:48	Q	45.35	0.62	102
16:02:21	Q	45.35	0.62	12,963
16:02:17	Q	45.35	0.62	807
16:02:13	Q	45.35	0.62	100
16:01:43	Q	45.35	0.62	1,161

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-07 16:15	U:FIZZ	News Release200	National Beverage Corp. Reports Exceptional Winter Quarter
2023-12-15 10:00	U:FIZZ	News Release200	National Beverage Commemorates 30 Years of Supporting ¢ € ˜HOPE ¢ € ™ for the Children of St. Jude
2023-12-07 16:15	U:FIZZ	News Release200	National Beverage Corp. Reports Record Revenues and Double-Digit Earnings Growth
2023-09-07 16:21	U:FIZZ	News Release200	National Beverage Corp. Reports Robust Earnings on Record Revenues
2023-06-28 16:15	U:FIZZ	News Release200	National Beverage Corp. Reports Strong Fourth Quarter and FY 2023 Results ¢ € “ Continues Margin Growth

Date ET

Symbol

Type

Headline

2024-03-07 16:15

U:FIZZ

News Release

National Beverage Corp. Reports Exceptional Winter Quarter

2023-12-15 10:00

U:FIZZ

News Release

National Beverage Commemorates 30 Years of Supporting ¢ € ˜HOPE ¢ € ™ for the Children of St. Jude