Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:40 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FEAM
- 5E ADVANCED MATERIALS INC -
https://5eadvancedmaterials.com
02:59:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FEAM
- Q
3.3
3.73
·
4.19
4.3
3.88
+0.20
5.4
35.1
120
269
3.68
3.99
3.65
12.65 2.90
16:10:04
Jan 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 269
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
3.88
0.20
1
16:04:43
Q
3.88
0.20
1
16:04:05
Q
3.88
0.20
1
16:00:03
Q
3.88
0.20
300
16:00:00
Q
3.88
0.20
166
16:00:00
Q
3.88
0.20
1,094
16:00:00
Q
3.88
0.20
100
16:00:00
Q
3.88
0.20
77
16:00:00
Q
3.88
0.20
26
16:00:00
Q
3.88
0.20
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-08 08:30
U:FEAM
News Release
200
5E Advanced Materials Successfully Completes LCD Glass Trial for Major U.S. LCD Glass Manufacturer
2025-12-17 08:30
U:FEAM
News Release
200
5E Advanced Materials Files Foundational U.S. Patent to Protect Closed-Loop In-situ Boron Mining and Production Technology
2025-12-09 16:05
U:FEAM
News Release
200
5E Advanced Materials to Present at RedChip Virtual Critical Minerals Conference
2025-12-09 08:45
U:FEAM
News Release
200
5E Advanced Materials Reports Positive Progress with Commencement of LCD Glass Trial
2025-11-19 08:00
U:FEAM
News Release
200
5E Advanced Materials Announces Substantial Resource Upgrade; Total Measured and Indicated Borate Resources Increase 61% and Lithium Resources Increase 54%
2025-11-14 08:00
U:FEAM
News Release
200
5E Advanced Materials Hosts Q1 Call; Highlights Federal Recognition of Boron, Customer Validation, and Progress Toward 2026 FID
2025-11-10 08:00
U:FEAM
News Release
200
5E Advanced Materials to Host Q1 Call
2025-11-07 08:00
U:FEAM
News Release
200
5E Advanced Materials Welcomes U.S. Designation of Boron as a Critical Mineral, Strengthening Fort Cady Project
2025-10-21 08:00
U:FEAM
News Release
200
5E Advanced Materials to Present at the ThinkEquity Conference in New York
2025-10-15 08:00
U:FEAM
News Release
200
5E Advanced Materials to Present at the LD Micro Main Event XIX Conference in San Diego
2025-10-14 08:00
U:FEAM
News Release
200
5E Advanced Materials Ships 20 Tons of Boric Acid from U.S.-Based Fort Cady Operations for Specialty Glass Trial
2025-09-30 07:00
U:FEAM
News Release
200
5E Advanced Materials Hosts Fiscal Year 2025 Earnings Call and Provides FY 2026 Expected Deliverables
2025-09-22 07:00
U:FEAM
News Release
200
5E Advanced Materials to Host Fiscal Year 2025 Year-end Call
2025-09-16 06:00
U:FEAM
News Release
200
5E Advanced Materials Completes Supply Chain Trial
2025-08-25 17:00
U:FEAM
News Release
200
5E Advanced Materials Announces Closing of $8.31 Million Public Offering of Common Stock
2025-08-21 21:37
U:FEAM
News Release
200
5E Advanced Materials Announces Pricing of $8.31 Million Public Offering of Common Stock
2025-08-21 16:15
U:FEAM
News Release
200
5E Advanced Materials Announces Proposed Public Offering
2025-08-07 07:00
U:FEAM
News Release
200
5E Advanced Materials Publishes Fort Cady Project SK-1300 Pre-Feasibility Technical Report with a US$724.8M Pre-Tax NPV7, 19.2% IRR, Initial 39.5-Year Mine Life
2025-06-30 08:00
U:FEAM
News Release
200
5E Advanced Materials Progresses Commercial Strategy with 14 Customers Successfully Qualified and Growing Pipeline
2025-06-02 07:00
U:FEAM
News Release
200
5E Advanced Materials to Participate in the MicroCap Rodeo Conference on June 4, 2025