Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:04:50 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FC
- FRANKLIN COVEY CO -
http://www.franklincovey.com
19:04:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FC
- Z
2.5
39.05
·
39.87
2.5
39.52
+1.54
4.1
133.0
5,006
1,713
38.48
39.52
38.32
48.7599 32.19
16:03:11
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1713
More trades...
Time ET
Ex
Price
Change
Volume
16:03:11
Z
39.48
1.50
262
16:03:03
Z
39.48
1.50
105
16:02:59
Z
39.48
1.50
304
16:02:55
Z
39.48
1.50
847
16:02:29
Z
39.48
1.50
404
16:02:25
Z
39.48
1.50
100
16:02:03
Z
39.48
1.50
200
16:01:59
Z
39.48
1.50
99
16:01:29
Z
39.48
1.50
569
16:00:21
Z
39.48
1.50
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:13
U:FC
News Release
200
Franklin Covey Announces New Common Share Purchase Plan
2024-04-17 09:20
U:FC
News Release
200
Training Industry Selects FranklinCovey for Its 2024 Top 20 Leadership Training Companies List Again for the 14th Time
2024-03-27 16:05
U:FC
News Release
200
Franklin Covey Reports Second Quarter Fiscal 2024 Financial Results
2024-03-13 16:10
U:FC
News Release
200
Franklin Covey to Report Second Quarter Fiscal 2024 Results
2024-02-29 09:12
U:FC
News Release
200
FranklinCovey Launches New Module, Navigating Difficult Conversations: Turn Tension Into Progress
2024-02-27 06:12
U:FC
News Release
200
FranklinCovey Launches New State of the Art Sales Training Solution, Helping Clients Succeed: Strikingly Different Selling
2024-01-23 06:07
U:FC
News Release
200
FranklinCovey Releases Updated Edition of Project Management for the Unofficial Project Manager, Based on FranklinCovey ¢ € ™s Popular Course, Available Through The FranklinCovey All Access Pass
2024-01-04 16:03
U:FC
News Release
200
Franklin Covey Reports Strong Financial Results to Start Fiscal 2024
2023-12-20 16:05
U:FC
News Release
200
Franklin Covey to Report First Quarter Fiscal 2024 Results
2023-11-02 06:07
U:FC
News Release
200
FranklinCovey Launches Next Generation Courses, Leading at the Speed of Trust and Working at the Speed of Trust, to Meet the Challenges Organizations Are Facing Today
2023-11-01 16:05
U:FC
News Release
200
Franklin Covey Reports Strong Financial Results for Full Year Fiscal 2023 and Fourth Quarter
2023-10-25 06:12
U:FC
News Release
200
FranklinCovey Named a Winner of a 2023 Training Magazine Network Choice Award for Outstanding Leadership Development Solutions, Products, and Training
2023-10-18 16:03
U:FC
News Release
200
Franklin Covey to Report Fourth Quarter and Year-End Fiscal 2023 Results
2023-06-28 16:05
U:FC
News Release
200
Franklin Covey Reports Record Sales and Strong Financial Results for the Third Quarter of Fiscal 2023
2023-06-22 06:06
U:FC
News Release
200
Training Industry Selects FranklinCovey for Its 2023 Top 20 Leadership Training Companies List for the 12th Time
2023-06-14 16:10
U:FC
News Release
200
Franklin Covey to Report Third Quarter Fiscal 2023 Results
2023-05-16 06:13
U:FC
News Release
200
FranklinCovey Launches New Course, Inclusive Leadership: Practical Ways to Cultivate Inclusion & Build a Better Team
2023-05-03 06:11
U:FC
News Release
200
FranklinCovey Appoints Meisha Sherman to the Role of Chief People Officer
2023-04-26 06:11
U:FC
News Release
200
FranklinCovey Announces Significant Enhancements to The 4 Disciplines of Execution System and The 4DX Platform and Mobile App