Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-22	Q	EYE	18.82	18.86	18.235	18.44	-0.34	813,052	10,060	18.23	18.62
2024-04-19	Q	EYE	18.56	18.86	18.44	18.78	0.06	614,208	5,853	18.42	19.11
2024-04-18	Q	EYE	18.99	19.29	18.69	18.72	-0.26	706,583	8,745	18.35	18.80
2024-04-17	Q	EYE	19.03	19.49	18.91	18.98	0.10	811,763	7,769	18.65	19.34
2024-04-16	Q	EYE	19.06	19.20	18.70	18.88	-0.34	821,593	7,915	18.58	20.95
2024-04-15	Q	EYE	19.70	20.14	19.14	19.235	-0.285	959,066	8,646	13.00	22.00
2024-04-12	Q	EYE	19.51	19.79	19.285	19.52	-0.12	1,036,199	9,099	19.15	19.85
2024-04-11	Q	EYE	19.31	19.65	19.0101	19.64	0.51	1,208,702	9,406	19.29	19.96
2024-04-10	Q	EYE	19.90	20.07	18.42	19.13	-1.49	2,516,776	17,585	18.75	19.44
2024-04-09	Q	EYE	20.45	20.71	20.23	20.62	0.41	763,845	8,548	20.67	25.78
2024-04-08	Q	EYE	20.66	20.80	20.19	20.21	-0.14	1,033,524	9,515	20.19	20.50
2024-04-05	Q	EYE	20.33	20.55	20.23	20.35	0.05	653,996	6,867	20.02	20.70
2024-04-04	Q	EYE	20.94	21.25	20.20	20.30	-0.35	1,445,289	11,177	20.19	20.68
2024-04-03	Q	EYE	20.91	20.985	20.48	20.65	-0.28	1,035,081	8,964	20.47	21.03
2024-04-02	Q	EYE	21.15	21.25	20.55	20.93	-0.64	1,093,519	7,996	20.57	21.28
2024-04-01	Q	EYE	22.18	22.18	21.54	21.57	-0.59	801,097	7,604	21.53	21.91
2024-03-29	Q	EYE	22.08	22.47	22.03	22.16	0.20	0	0	21.80	22.14
2024-03-28	Q	EYE	22.08	22.47	22.03	22.16	0.20	764,294	6,306	21.80	22.14
2024-03-27	Q	EYE	21.95	22.27	21.79	21.96	0.13	666,197	6,917	21.83	22.20
2024-03-26	Q	EYE	21.77	22.30	21.665	21.83	0.24	704,542	7,157	21.51	22.23
2024-03-25	Q	EYE	22.27	22.705	21.49	21.59	-0.55	1,180,898	8,900	21.25	21.73
2024-03-22	Q	EYE	22.82	23.13	22.07	22.14	-0.78	1,035,415	8,115	21.92	22.49
2024-03-21	Q	EYE	23.02	23.26	22.53	22.92	0.01	715,116	5,660	22.58	23.31
2024-03-20	Q	EYE	22.65	23.14	22.48	22.91	0.24	431,898	5,559	22.60	23.34
2024-03-19	Q	EYE	22.55	22.87	22.33	22.67	-0.09	744,265	6,710	20.37	25.00
2024-03-18	Q	EYE	22.84	22.96	22.36	22.76	-0.12	887,749	5,844	9.13	24.49
2024-03-15	Q	EYE	22.73	23.03	22.51	22.88	0.04	1,304,095	7,554	22.51	23.25
2024-03-14	Q	EYE	23.13	23.32	22.543	22.84	-0.53	783,329	7,289	22.46	23.17
2024-03-13	Q	EYE	23.45	24.11	23.25	23.37	-0.18	822,165	5,990	15.92	24.59
2024-03-12	Q	EYE	23.23	23.85	23.01	23.55	0.30	1,085,096	8,268	22.50	23.94
2024-03-11	Q	EYE	23.65	23.94	23.01	23.25	-0.56	760,062	7,048	11.88	23.94
2024-03-08	Q	EYE	23.50	23.89	23.4248	23.81	0.56	979,019	7,496	9.53	23.94
2024-03-07	Q	EYE	22.86	23.45	22.74	23.25	0.59	583,845	6,131	10.00	23.94
2024-03-06	Q	EYE	22.67	22.785	22.33	22.66	0.04	872,217	6,067	10.00	25.00
2024-03-05	Q	EYE	22.91	23.21	22.545	22.62	-0.49	1,053,799	8,397	15.92	25.99
2024-03-04	Q	EYE	23.69	23.93	23.10	23.11	-0.43	1,019,013	9,601	11.40	23.95
2024-03-01	Q	EYE	23.68	23.70	23.08	23.54	0.14	1,246,713	11,368	9.42	23.75
2024-02-29	Q	EYE	23.58	23.9299	22.995	23.40	0.50	2,075,643	13,543	15.92	25.78
2024-02-28	Q	EYE	23.00	23.28	22.67	22.90	-0.21	2,075,620	12,620	22.51	23.30
2024-02-27	Q	EYE	20.57	23.64	20.35	23.11	3.15	3,085,238	21,983	20.48	23.30
2024-02-26	Q	EYE	20.34	20.67	19.755	19.96	-0.34	1,473,205	12,071	19.00	22.39
2024-02-23	Q	EYE	20.25	20.87	20.155	20.30	0.16	1,164,683	7,652	17.66	21.26
2024-02-22	Q	EYE	20.02	20.51	19.79	20.14	0.05	1,002,987	6,160	17.87	21.18
2024-02-21	Q	EYE	20.61	20.64	20.06	20.09	-0.50	886,110	6,654	10.06	27.07
2024-02-20	Q	EYE	20.58	20.74	20.42	20.59	-0.28	981,284	5,801	15.92	21.00
2024-02-19	Q	EYE	20.76	21.09	20.38	20.87	-0.05	0	0	10.06	21.26
2024-02-16	Q	EYE	20.76	21.09	20.38	20.87	-0.05	674,500	5,213	10.06	21.26
2024-02-15	Q	EYE	20.83	21.21	20.645	20.92	0.35	673,120	7,063	8.36	27.07
2024-02-14	Q	EYE	19.79	20.60	19.59	20.57	1.28	1,309,056	12,593	18.36	22.88
2024-02-13	Q	EYE	19.74	20.30	19.04	19.29	-1.35	834,259	8,384	15.92	21.00
2024-02-12	Q	EYE	20.28	20.80	20.245	20.64	0.60	743,634	7,017	15.92	21.26
2024-02-09	Q	EYE	19.94	20.04	19.545	20.04	0.10	799,202	6,886	17.75	21.26
2024-02-08	Q	EYE	19.48	20.19	19.44	19.94	0.52	738,168	7,705	10.06	21.20
2024-02-07	Q	EYE	19.92	20.005	19.36	19.42	-0.41	517,757	5,280	10.06	20.00
2024-02-06	Q	EYE	19.75	20.04	19.695	19.83		577,774	5,181	11.40	20.00
2024-02-05	Q	EYE	19.99	20.25	19.63	19.83	-0.40	803,831	8,219	10.01	20.30
2024-02-02	Q	EYE	19.62	20.57	19.34	20.23	0.29	880,320	8,127	18.99	22.57
2024-02-01	Q	EYE	19.21	20.025	19.10	19.94	0.93	889,281	9,874	17.65	20.14
2024-01-31	Q	EYE	19.54	19.72	18.90	19.01	-0.515	853,366	7,918	16.69	20.40
2024-01-30	Q	EYE	19.48	19.81	19.305	19.525	-0.115	775,791	7,991	17.13	21.79
2024-01-29	Q	EYE	19.48	19.96	19.39	19.64	0.22	692,077	6,399	16.69	22.14
2024-01-26	Q	EYE	19.03	19.62	19.03	19.42	0.62	860,353	9,023	16.69	27.07
2024-01-25	Q	EYE	18.66	18.81	18.255	18.80	0.35	1,367,498	11,182	18.25	27.18
2024-01-24	Q	EYE	19.04	19.04	18.43	18.45	-0.35	959,764	9,775	18.41	20.63