Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Q	EXPR				0.83
2024-04-22	Q	EXPR	0.50	0.9683	0.35	0.83	0.13	444,160	525	0.83	0.8501
2024-04-19	Q	EXPR	0.80	0.80	0.70	0.70	-0.07	22,304	67	0.665	0.80
2024-04-18	Q	EXPR	0.75	0.79	0.75	0.77	0.01	7,675	61	0.6842	0.80
2024-04-17	Q	EXPR	0.75	0.77	0.73	0.76	0.015	11,897	78	0.75	0.77
2024-04-16	Q	EXPR	0.77	0.77	0.728	0.745	-0.025	5,986	62	0.665	0.77
2024-04-15	Q	EXPR	0.705	0.77	0.66	0.77	0.02	19,147	87	0.71	0.77
2024-04-12	Q	EXPR	0.925	0.95	0.7102	0.75	-0.15	37,853	94	0.75	0.79
2024-04-11	Q	EXPR	0.805	0.95	0.72	0.90	0.10	73,768	138	0.80	0.95
2024-04-10	Q	EXPR	0.71	0.80	0.675	0.80	0.0992	39,834	88	0.70	0.8399
2024-04-09	Q	EXPR	0.69	0.75	0.67	0.7008	-0.0042	32,419	84	0.70	0.71
2024-04-08	Q	EXPR	0.66	0.715	0.64	0.705	0.05	41,654	102	0.69	0.71
2024-04-05	Q	EXPR	0.625	0.71	0.57	0.655	-0.01	92,571	136	0.62	0.69
2024-04-04	Q	EXPR	0.7789	0.85	0.57	0.665	-0.155	163,152	224	0.651	0.69
2024-04-03	Q	EXPR	1.25	1.26	0.4999	0.82	-0.48	253,822	455	0.55	0.80
2024-04-02	Q	EXPR	1.30	1.50	1.30	1.30	-0.144	22,416	103	1.27	1.58
2024-04-01	Q	EXPR	1.50	1.50	1.2835	1.444	0.144	40,430	157	1.30	1.48
2024-03-29	Q	EXPR	1.44	1.50	1.27	1.30	-0.15	0	0
2024-03-28	Q	EXPR	1.44	1.50	1.27	1.30	-0.15	31,451	151	1.29	1.50
2024-03-27	Q	EXPR	1.32	1.46	1.32	1.45	0.09	11,607	130	1.44	1.46
2024-03-26	Q	EXPR	1.30	1.40	1.30	1.36	0.04	11,622	140	1.20	1.50
2024-03-25	Q	EXPR	1.25	1.57	1.25	1.32	0.06	37,898	200	1.30	1.48
2024-03-22	Q	EXPR	1.31	1.31	1.26	1.26	-0.05	13,859	106	1.25	1.38
2024-03-21	Q	EXPR	1.26	1.39	1.25	1.31	0.05	11,367	128	1.26	1.38
2024-03-20	Q	EXPR	1.30	1.42	1.25	1.26	-0.01	7,797	181	1.25	1.45
2024-03-19	Q	EXPR	1.40	1.49	1.26	1.27	-0.07	22,710	155	1.27	1.31
2024-03-18	Q	EXPR	1.28	1.417	1.25	1.34	0.07	51,214	165	1.31	1.45
2024-03-15	Q	EXPR	1.37	1.55	1.25	1.27	-0.10	33,760	174	1.25	1.35
2024-03-14	Q	EXPR	1.47	1.47	1.30	1.37	-0.12	36,635	207	1.37	1.60
2024-03-13	Q	EXPR	1.33	1.60	1.25	1.49	0.16	70,899	240	1.46	1.64
2024-03-12	Q	EXPR	1.30	1.50	1.26	1.33	0.03	123,234	280	1.25	1.37
2024-03-11	Q	EXPR	1.50	1.60	1.30	1.30	-0.30	211,501	417	1.25	1.68
2024-03-08	Q	EXPR	1.66	1.68	1.50	1.60	-0.12	187,135	634	1.52	1.67
2024-03-07	Q	EXPR	2.29	2.29	2.29	2.29	-0.82	0	1,699	1.81	1.83

2024-03-06	Z	EXPR	2.32	2.38	2.12	2.29	0.05	142,435	574	2.26	3.00
2024-03-05	Z	EXPR	2.48	2.50	2.22	2.23	-0.32	229,147	686	2.36	2.39
2024-03-04	Z	EXPR	2.71	2.72	2.50	2.54	-0.14	140,237	565	2.51	2.57
2024-03-01	Z	EXPR	2.7717	2.7717	2.5635	2.6299	-0.1201	123,617	630	2.78	3.08
2024-02-29	Z	EXPR	2.61	2.75	2.51	2.75	0.13	103,989	479	2.57	3.00
2024-02-28	Z	EXPR	2.85	2.8799	2.53	2.61	-0.19	188,466	612	2.60	2.63
2024-02-27	Z	EXPR	2.59	2.79	2.5563	2.78	0.25	220,831	683	2.70	2.79
2024-02-26	Z	EXPR	2.53	2.58	2.43	2.52	-0.11	117,590	425	2.51	2.80
2024-02-23	Z	EXPR	2.62	2.66	2.40	2.64	0.05	181,418	607	2.19	2.51
2024-02-22	Z	EXPR	2.63	2.75	2.51	2.59	-0.14	125,718	480	2.57	2.62
2024-02-21	Z	EXPR	2.48	2.733	2.4006	2.69	0.12	145,481	579	2.60	2.63
2024-02-20	Z	EXPR	2.81	2.90	2.48	2.54	-0.28	204,791	927	2.60	2.66
2024-02-19	Z	EXPR	2.75	2.94	2.59	2.83	0.04	0	0	2.66	2.75
2024-02-16	Z	EXPR	2.75	2.94	2.59	2.83	0.04	340,061	1,119	2.66	2.75
2024-02-15	Z	EXPR	2.15	3.78	2.10	2.76	0.7299	2,907,750	6,557	2.40	2.67
2024-02-14	Z	EXPR	2.45	2.45	1.90	2.04	-0.265	691,538	1,660	1.97	2.09
2024-02-13	Z	EXPR	3.04	3.04	2.01	2.26	-1.50	1,178,849	2,922	2.05	2.39
2024-02-12	Z	EXPR	4.25	4.884	3.75	3.75	-0.05	499,391	1,338	3.02	3.43
2024-02-09	Z	EXPR	3.85	4.3586	3.85	4.28	0.38	130,087	575	4.25	4.30
2024-02-08	Z	EXPR	3.91	3.9349	3.785	3.89	0.05	55,185	596	3.50	4.24
2024-02-07	Z	EXPR	3.98	4.00	3.74	3.83	-0.15	90,476	427	3.43	4.24
2024-02-06	Z	EXPR	4.05	4.13	3.80	3.92	-0.1367	179,694	856	3.53	4.38
2024-02-05	Z	EXPR	5.03	5.08	3.90	4.05	-0.945	305,275	1,401	3.98	4.90
2024-02-02	Z	EXPR	6.12	6.2375	5.00	5.01	-1.1199	222,576	931	5.00	5.05
2024-02-01	Z	EXPR	7.17	7.19	5.56	6.12	-0.985	235,772	1,111	5.68	6.50
2024-01-31	Z	EXPR	7.11	7.25	7.05	7.16		37,670	171	7.10	7.92
2024-01-30	Z	EXPR	7.15	7.16	7.00	7.12	0.02	28,980	160	7.00	7.92
2024-01-29	Z	EXPR	7.14	7.31	7.01	7.14	-0.10	19,708	347	7.00	7.95
2024-01-26	Z	EXPR	7.30	7.3196	7.00	7.20	-0.188	22,583	291	7.10	8.14
2024-01-25	Z	EXPR	7.48	7.48	7.18	7.29	-0.18	23,227	292	7.20	7.70
2024-01-24	Z	EXPR	7.56	7.56	7.12	7.40	-0.19	28,450	282	7.30	7.65