Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:00 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DGX
- QUEST DIAGNOSTICS INC -
http://www.questdiagnostics.com
01:40:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DGX
- Z
9.9
127.99
·
139.92
0.1
128.44
+2.55
2.0
1,557.6
197,819
17,623
126.52
128.88
126.08
148.62 119.59
19:32:11
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17623
More trades...
Time ET
Ex
Price
Change
Volume
19:32:11
Z
128.40
2.49
39
19:30:31
Z
128.46
2.55
1
19:30:31
Z
128.45
2.54
10
16:20:00
Z
128.44
2.53
14
16:10:28
Z
134.86
8.95
1
16:06:38
Z
128.44
2.53
111,599
16:04:10
Z
128.44
2.53
20
16:04:08
Z
128.44
2.53
2,543
16:04:07
Z
128.44
2.53
90
16:04:05
Z
128.44
2.53
154
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 09:17
U:DGX
News Release
200
Q4HE Initiative Recognized for Efforts To Reduce Health Disparities
2024-04-09 12:03
U:DGX
News Release
200
My Quest Story - Jessica Clow
2024-04-02 07:57
U:DGX
News Release
200
Quest Diagnostics and Broad Clinical Labs to Evaluate Whole Genome Sequencing as First-Line Genetic Test for Developmental Delay
2024-04-01 14:32
U:DGX
News Release
200
My Quest Story - Pauline Chaves
2024-03-26 12:32
U:DGX
News Release
200
She Is Not Skipping a Beat, and Patients Are Noticing
2024-03-26 07:09
U:DGX
News Release
200
Study in Frontiers in Neurology Affirms Amyloid Blood Test Can Help Identify Patients Who May Forgo Imaging Evaluation for Alzheimer's Disease
2024-03-20 11:19
U:DGX
News Release
200
My Quest Story - Eddy Hurst
2024-03-19 15:06
U:DGX
News Release
200
Quest Diagnostics to Release First Quarter 2024 Financial Results on April 23, 2024
2024-03-14 13:21
U:DGX
News Release
200
Quest Colleague Is Exhibiting Care for Every Patient in Her Chair
2024-03-06 13:48
U:DGX
News Release
200
Phlebotomist's Actions Keep One Patient Coming Back
2024-03-05 12:17
U:DGX
News Release
200
My Quest Story - Allan Mendez
2024-03-04 14:48
U:DGX
News Release
200
First PFAS "Forever Chemicals" Consumer-Initiated Blood Test With Physician Consult Launches on questhealth.com
2024-02-29 13:47
U:DGX
News Release
200
On Rare Disease Day, Q4HE Collaboration Highlights Purpose in Action
2024-02-27 14:34
U:DGX
News Release
200
Ten Years Running: FORTUNE Names Quest Diagnostics One of 2024 "World's Most Admired Companies"
2024-02-23 11:33
U:DGX
News Release
200
Living Our Purpose - Ivelisse Lugo
2024-02-23 09:35
U:DGX
News Release
200
Quest Diagnostics to Speak at the Barclays 26th Annual Global Healthcare Conference
2024-02-21 12:02
U:DGX
News Release
200
Quest Diagnostics and Instacart Collaborate To Reduce Food Insecurity Across the United States With Integrated Patient Health Coaching and Nutritious Grocery Delivery
2024-02-15 06:00
U:DGX
News Release
200
Freenome Raises $254 Million in New Funding to Accelerate its Platform for Early Cancer Detection
2024-02-13 08:07
U:DGX
News Release
200
Quest Diagnostics Debuts MelaNodal Predict ¢ „ ¢ Test, Personalizing Melanoma Risk Prediction to Help Patients Forgo Invasive Surgery