Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:19:56 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-18QDECN0.000001
2024-04-17QDECN0.000001
2024-04-16QDECN0.000001
2024-04-12QDECN0.0000010.0000010.0000010.0000013,6011
2024-04-11QDECN0.000001
2024-04-10QDECN0.000001
2024-04-09QDECN0.0000010.0000010.0000010.00000120,0001
2024-04-08QDECN0.000001
2024-04-05QDECN0.000001
2024-04-04QDECN0.000001
2024-04-03QDECN0.0000010.0000010.0000010.00000168,1522
2024-04-02QDECN0.000001
2024-04-01QDECN0.000001
2024-03-29QDECN0.000001
2024-03-28QDECN0.000001
2024-03-27QDECN0.000001
2024-03-26QDECN0.000001
2024-03-25QDECN0.000001
2024-03-22QDECN0.000001
2024-03-21QDECN0.000001
2024-03-20QDECN0.0000010.0000010.0000010.000001305,0001
2024-03-19QDECN0.000001
2024-03-18QDECN0.000001
2024-03-15QDECN0.000001
2024-03-14QDECN0.000001
2024-03-13QDECN0.000001
2024-03-12QDECN0.000001
2024-03-11QDECN0.000001
2024-03-08QDECN0.0000010.0000010.0000010.0000015,5001
2024-03-07QDECN0.000001
2024-03-06QDECN0.000001
2024-03-05QDECN0.000001
2024-03-04QDECN0.0000010.0000010.0000010.0000018,0001
2024-03-01QDECN0.0000010.0000010.0000010.0000012,5001
2024-02-29QDECN0.000001
2024-02-28QDECN0.000001
2024-02-27QDECN0.000001
2024-02-26QDECN0.000001
2024-02-23QDECN0.000001
2024-02-22QDECN0.000001
2024-02-21QDECN0.000001
2024-02-20QDECN0.000001
2024-02-19QDECN0.000001
2024-02-16QDECN0.000001
2024-02-15QDECN0.000001
2024-02-14QDECN0.000001
2024-02-13QDECN0.000001
2024-02-12QDECN0.000001
2024-02-09QDECN0.000001
2024-02-08QDECN0.000001
2024-02-07QDECN0.000001
2024-02-06QDECN0.000001
2024-02-05QDECN0.000001
2024-02-02QDECN0.000001
2024-02-01QDECN0.0000010.0000010.0000010.0000014001
2024-01-31QDECN0.000001
2024-01-30QDECN0.000001
2024-01-29QDECN0.000001
2024-01-26QDECN0.000001
2024-01-25QDECN0.000001
2024-01-24QDECN0.0000010.0000010.0000010.0000018,7501
2024-01-23QDECN0.000001
2024-01-22QDECN0.000001