Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:38:47 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:DE - DEERE & CO - http://www.deere.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DE - Z1.2390.55·399.331.2394.62-2.51-0.6986.8386,90416,922397.55  397.76  392.37450.00  345.5519:40:28Mar 2515 min RT 2¢

Recent Trades - Last 10 of 16922
Time ETExPriceChangeVolume
19:40:28Z394.99-2.221
19:20:21Z392.60-4.611
19:10:50Z392.60-4.611
18:50:17Z394.68-2.531
18:39:27Z394.68-2.532
18:21:29Z392.1152-5.094850
17:34:37Z394.62-2.5932,600
17:31:42Z393.14-4.071
17:31:42Z393.44-3.7716
17:31:42Z393.44-3.7717

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display