Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Q	DADA	1.91	1.93	1.83	1.83	-0.07	1,243,786	1,847	1.84	1.90
2024-04-16	Q	DADA	1.87	1.93	1.85	1.90	0.01	853,614	2,230	1.87	1.90
2024-04-15	Q	DADA	1.97	1.9999	1.88	1.885	-0.025	1,050,711	2,238	1.88	3.43
2024-04-12	Q	DADA	2.00	2.02	1.90	1.91	-0.15	1,259,225	2,451	1.90	1.92
2024-04-11	Q	DADA	2.03	2.12	2.0031	2.06	0.05	2,743,630	6,430	2.05	2.07
2024-04-10	Q	DADA	1.97	2.03	1.942	2.01	0.02	2,657,773	5,358	1.94	2.03
2024-04-09	Q	DADA	2.00	2.06	1.97	1.99	0.03	1,384,525	3,480	1.96	2.01
2024-04-08	Q	DADA	2.00	2.02	1.96	1.96	-0.02	764,316	2,468	1.96	2.02
2024-04-05	Q	DADA	1.96	2.02	1.94	1.98	0.01	825,783	1,885	1.94	2.02
2024-04-04	Q	DADA	2.07	2.09	1.97	1.97	-0.08	1,470,030	2,830	1.97	2.08
2024-04-03	Q	DADA	2.06	2.075	1.99	2.05	-0.01	1,124,161	3,502	2.00	2.24
2024-04-02	Q	DADA	2.11	2.13	2.02	2.06	-0.07	1,060,611	3,357	2.04	2.24
2024-04-01	Q	DADA	2.12	2.275	2.02	2.13	0.08	2,995,868	5,711	2.11	2.15
2024-03-29	Q	DADA	2.12	2.155	2.01	2.05	-0.05	0	0	2.04	2.07
2024-03-28	Q	DADA	2.12	2.155	2.01	2.05	-0.05	2,304,286	5,416	2.04	2.07
2024-03-27	Q	DADA	2.14	2.155	2.07	2.10	-0.02	1,597,572	5,346	2.09	2.17
2024-03-26	Q	DADA	2.16	2.245	2.05	2.12	-0.41	2,975,000	5,099	2.12	2.15
2024-03-25	Q	DADA	2.38	2.56	2.37	2.53	0.22	2,869,643	6,470	2.30	2.50
2024-03-22	Q	DADA	2.38	2.405	2.22	2.31	-0.08	1,412,274	4,832	1.70	2.36
2024-03-21	Q	DADA	2.46	2.47	2.36	2.39	-0.07	894,467	3,050	2.37	2.44
2024-03-20	Q	DADA	2.46	2.49	2.395	2.46	0.03	620,487	2,670	2.40	2.49
2024-03-19	Q	DADA	2.45	2.465	2.365	2.43	-0.01	652,413	3,214	2.40	2.50
2024-03-18	Q	DADA	2.58	2.58	2.42	2.44	-0.10	1,194,322	2,157	2.42	2.48
2024-03-15	Q	DADA	2.46	2.60	2.45	2.54	0.05	2,585,525	4,018	2.46	2.53
2024-03-14	Q	DADA	2.48	2.56	2.41	2.49	-0.05	2,056,435	5,827	2.44	2.49
2024-03-13	Q	DADA	2.52	2.64	2.495	2.54	0.05	1,238,344	3,815	2.52	2.55
2024-03-12	Q	DADA	2.67	2.69	2.46	2.49	-0.03	1,921,432	5,348	2.45	2.51
2024-03-11	Q	DADA	2.32	2.58	2.32	2.52	0.21	1,975,507	5,865	2.48	2.57
2024-03-08	Q	DADA	2.50	2.5146	2.265	2.31	-0.15	2,383,829	5,028	2.33	2.37
2024-03-07	Q	DADA	2.54	2.56	2.34	2.46	-0.10	3,053,678	5,766	2.10	2.46
2024-03-06	Q	DADA	2.43	2.83	2.3907	2.56	0.59	12,392,622	20,338	2.55	2.60
2024-03-05	Q	DADA	2.07	2.07	1.96	1.97	-0.14	1,353,123	3,705	2.03	2.15
2024-03-04	Q	DADA	2.16	2.16	2.05	2.11	-0.07	1,654,162	2,987	2.06	2.15
2024-03-01	Q	DADA	2.15	2.2199	2.11	2.18	0.08	790,197	1,890	2.11	2.22
2024-02-29	Q	DADA	2.18	2.24	2.10	2.10	-0.04	1,429,630	3,229	2.08	2.23
2024-02-28	Q	DADA	2.21	2.23	2.14	2.14	-0.13	777,860	2,534	2.13	2.21
2024-02-27	Q	DADA	2.24	2.35	2.21	2.27	0.08	987,920	3,621	2.27	3.30
2024-02-26	Q	DADA	2.15	2.225	2.10	2.19		556,220	1,486	2.12	2.24
2024-02-23	Q	DADA	2.16	2.315	2.15	2.19	-0.05	1,245,143	2,751	2.16	2.25
2024-02-22	Q	DADA	2.24	2.28	2.16	2.24	0.03	1,347,488	3,917	2.18	2.27
2024-02-21	Q	DADA	2.13	2.23	2.11	2.21	0.12	2,903,815	5,603	2.13	2.22
2024-02-20	Q	DADA	2.15	2.18	2.07	2.09	-0.01	2,223,851	4,920	2.07	2.12
2024-02-19	Q	DADA	2.06	2.12	2.00	2.10	0.04	0	0	2.01	2.28
2024-02-16	Q	DADA	2.06	2.12	2.00	2.10	0.04	2,607,646	4,888	2.01	2.28
2024-02-15	Q	DADA	1.88	2.08	1.86	2.06	0.21	2,572,575	3,955	1.98	2.04
2024-02-14	Q	DADA	1.77	1.86	1.77	1.85	0.12	1,999,172	3,330	1.77	1.85
2024-02-13	Q	DADA	1.77	1.78	1.71	1.73	-0.10	1,024,028	2,144	1.72	1.84
2024-02-12	Q	DADA	1.74	1.88	1.74	1.83	0.09	1,185,150	2,599	1.77	1.85
2024-02-09	Q	DADA	1.74	1.76	1.70	1.74		1,308,339	3,422	1.70	1.76
2024-02-08	Q	DADA	1.82	1.835	1.715	1.74	-0.115	1,952,337	3,205	1.75	1.78
2024-02-07	Q	DADA	1.91	2.00	1.85	1.855	-0.165	1,646,329	3,092	1.82	1.87
2024-02-06	Q	DADA	1.80	2.03	1.76	2.02	0.34	2,974,644	4,943	1.99	2.03
2024-02-05	Q	DADA	1.84	1.84	1.67	1.68	-0.14	3,341,210	4,676	1.66	1.75
2024-02-02	Q	DADA	1.89	1.91	1.795	1.82	-0.10	1,440,380	3,194	1.80	1.99
2024-02-01	Q	DADA	1.91	1.995	1.874	1.92	0.03	1,709,771	3,223	1.87	1.98
2024-01-31	Q	DADA	1.86	1.985	1.86	1.89		2,106,252	2,957	1.87	1.98
2024-01-30	Q	DADA	1.90	1.9399	1.87	1.89	-0.08	2,295,303	3,567	1.87	2.10
2024-01-29	Q	DADA	1.99	1.99	1.86	1.97	-0.04	1,923,922	3,277	1.90	1.98
2024-01-26	Q	DADA	2.04	2.10	2.005	2.01	-0.07	1,853,914	3,273	1.98	2.00
2024-01-25	Q	DADA	2.26	2.265	2.05	2.08	-0.13	4,587,589	6,516	2.00	2.10
2024-01-24	Q	DADA	2.31	2.33	2.17	2.21	0.03	5,505,968	11,097	2.20	2.25
2024-01-23	Q	DADA	2.19	2.32	2.145	2.18	0.19	7,130,290	13,161	2.16	2.20
2024-01-22	Q	DADA	1.79	2.12	1.76	1.99	0.10	7,235,834	9,860	1.95	2.02
2024-01-19	Q	DADA	1.80	1.9199	1.675	1.89	0.09	7,643,305	11,773	1.84	2.20