17:35:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:CWCO - CONSOLIDATED WATER CO - http://www.cwco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWCO - Q1.529.35·29.671.029.31-0.745-2.5650.319,3035,27232.00  33.34  28.4238.29  14.8316:28:58Mar 2715 min RT 2¢

Recent Trades - Last 10 of 5272
Time ETExPriceChangeVolume
16:28:58Q28.6632-1.4868100
16:23:06Q28.3265-1.8235503
16:23:06Q28.3265-1.82351
16:17:06Q29.35-0.803
16:14:30Q29.67-0.481
16:13:42Q30.200.0510
16:08:50Q29.31-0.843,506
16:07:52Q29.31-0.8428,614
16:03:09Q29.309-0.841397
16:01:55Q29.31-0.84212

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS