Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:36:35 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CRL
- CHARLES RIVER LABORATORIES -
http://www.criver.com
03:36:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRL
- Z
5.0
229.31
·
230.97
5.0
230.09
-2.35
-1.0
499.8
114,620
7,310
234.40
234.40
229.85
275.00 161.65
Apr 17
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7310
More trades...
Time ET
Ex
Price
Change
Volume
17:17:17
Z
230.09
-2.25
139
16:37:28
Z
228.01
-4.33
4
16:32:15
Z
185.00
-47.34
7
16:32:15
Z
229.86
-2.48
2
16:20:00
Z
230.09
-2.25
270
16:02:01
Z
230.09
-2.25
21
16:01:59
Z
230.09
-2.25
42
16:01:54
Z
230.09
-2.25
252
16:01:49
Z
230.09
-2.25
27
16:01:31
Z
230.09
-2.25
45,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:00
U:CRL
News Release
200
Charles River Laboratories Launches Alternative Methods Advancement Project to Reduce Reliance on Animal Testing
2024-04-12 08:00
U:CRL
News Release
200
Charles River Laboratories Schedules First-Quarter 2024 Earnings Release and Conference Call
2024-04-11 08:00
U:CRL
News Release
200
Charles River and Deciphex Launch Patholytix Foresight, a Transformative AI-Powered Decision Support Tool for Toxicologic Pathology
2024-04-09 08:00
U:CRL
News Release
200
Charles River Announces Rare Disease Gene Therapy Collaboration with Axovia Therapeutics
2024-04-04 08:00
U:CRL
News Release
200
Charles River to Perform Plasmid Production for Ship of Theseus
2024-04-01 08:00
U:CRL
News Release
200
Charles River Laboratories Showcases Technology-Driven Capabilities at AACR 2024
2024-03-27 08:00
U:CRL
News Release
200
Charles River Laboratories Publishes 2023 Corporate Citizenship Report
2024-03-21 08:00
U:CRL
News Release
200
Charles River Announces Extension of Gene Therapy Manufacturing Alliance with NUS Yong Loo Lin School of Medicine
2024-03-14 08:00
U:CRL
News Release
200
Charles River and Navega Therapeutics Announce Comprehensive Gene Therapy Manufacturing Collaboration
2024-03-12 08:00
U:CRL
News Release
200
Charles River Laboratories to Present at Barclays Global Healthcare Conference
2024-02-29 02:00
U:CRL
News Release
200
Wheeler Bio Seals Agreement with Charles River to Offer Portable CMC(TM) to Discovery Clients to Accelerate Their Journey to First-in-Human Use
2024-02-21 08:00
U:CRL
News Release
200
Charles River and Wheeler Bio Complete Agreement to Accelerate the Journey from Discovery and CMC Development to Manufacturing
2024-02-20 08:08
U:CRL
News Release
200
Charles River Collaborates with Pluristyx, Expanding its Portfolio of Human Pluripotent Stem Cells
2024-02-14 07:00
U:CRL
News Release
200
Charles River Laboratories Announces Fourth Quarter and Full-Year 2023 Results and Provides 2024 Guidance
2024-01-29 08:00
U:CRL
News Release
200
Charles River Introduces the First Rapid Animal-Free Bacterial Endotoxin Test
2024-01-24 16:30
U:CRL
News Release
200
Charles River Laboratories Adds Reshema Kemps-Polanco to Board of Directors
2024-01-23 16:30
U:CRL
News Release
200
Charles River Laboratories Schedules Fourth-Quarter 2023 Earnings and 2024 Guidance Release and Conference Call
2024-01-16 08:00
U:CRL
News Release
200
Charles River Launches Rep/Cap Plasmids to Streamline Adeno-Associated Viral Vector Manufacturing
2024-01-08 08:00
U:CRL
News Release
200
Charles River Laboratories to Present at J.P. Morgan Healthcare Conference