01:50:38 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QCPFXF0.120.120.120.12-0.00517,10030.10630.1411
2024-03-27QCPFXF0.1250.1250.1250.125-0.0008811,30060.10530.1411
2024-03-26QCPFXF0.125880.125880.125880.12588-0.0016224010.1180.136
2024-03-25QCPFXF0.12750.12750.12750.12757,52060.10530.132
2024-03-22QCPFXF0.13130.13130.12750.1275-0.000913,84140.10530.1411
2024-03-21QCPFXF0.12840.12840.12840.1284-0.0001510010.1190.136
2024-03-20QCPFXF0.128550.128550.128550.12855-0.0056719,95010.10530.1411
2024-03-19QCPFXF0.134220.10530.1411
2024-03-18QCPFXF0.134220.134220.134220.134220.009725,50220.1150.1411
2024-03-15QCPFXF0.12450.10530.1411
2024-03-14QCPFXF0.12450.12450.12450.12450.00458,90230.10530.1411
2024-03-13QCPFXF0.1210.121480.119050.12-0.0017107,127140.1120.133
2024-03-12QCPFXF0.12170.11350.129
2024-03-11QCPFXF0.129920.130.12170.1217-0.004382,900210.120.1411
2024-03-08QCPFXF0.1240530.128940.1240530.1260.0008511,00070.120.1411
2024-03-07QCPFXF0.125220.125220.125150.125150.000311,68920.1210.133
2024-03-06QCPFXF0.1250.1250.124840.124840.0006412,50040.10530.1411
2024-03-05QCPFXF0.12420.120.1411
2024-03-04QCPFXF0.1210.12420.1210.1242-0.000864,20020.1210.1411
2024-03-01QCPFXF0.125060.10530.1411
2024-02-29QCPFXF0.12310.125060.122550.125060.0042488,00070.10530.1411
2024-02-28QCPFXF0.120820.10530.1411
2024-02-27QCPFXF0.120820.120820.120820.120820.0021210,00010.10530.1411
2024-02-26QCPFXF0.1070.11870.1070.1187-0.002258,84240.10530.1411
2024-02-23QCPFXF0.12490.12490.120950.12095-0.005356,70040.10530.1411
2024-02-22QCPFXF0.12630.12630.12630.12630.0052,00020.1120.129
2024-02-21QCPFXF0.11840.12370.11770.1213-0.002638,910130.11340.1272
2024-02-20QCPFXF0.12390.12390.12390.1239-0.0018810,01040.10530.1411
2024-02-19QCPFXF0.12390.125780.12390.12578-0.0061600
2024-02-16QCPFXF0.12390.125780.12390.12578-0.0061615,50030.12390.133
2024-02-15QCPFXF0.131940.131940.131940.131940.0063915,00020.12390.1411
2024-02-14QCPFXF0.129740.129740.125550.12555-0.0024510,86970.12390.1411
2024-02-13QCPFXF0.12670.130960.1240.1280.002167,50280.12390.1411
2024-02-12QCPFXF0.129240.1350.125660.1259-0.0126212,600240.12390.1411
2024-02-09QCPFXF0.1470.1470.1270.1385-0.002378,20090.10790.16
2024-02-08QCPFXF0.14050.14080.13550.1408-0.00098,21040.1270.16
2024-02-07QCPFXF0.14170.14170.14170.14170.006085,00010.1270.16
2024-02-06QCPFXF0.135620.1270.16
2024-02-05QCPFXF0.140.1420.133640.13562-0.0065245,890150.1270.151
2024-02-02QCPFXF0.14480.14480.142140.142140.0040230,466290.1340.152
2024-02-01QCPFXF0.138120.138120.138120.13812-0.0068810,00020.1280.149
2024-01-31QCPFXF0.14530.14530.1439540.1450.0080211,06060.1310.152
2024-01-30QCPFXF0.14550.14550.136980.136980.002087,00030.1270.16
2024-01-29QCPFXF0.160.160.13490.1349-0.017185860.1350.149
2024-01-26QCPFXF0.1520.1520.1520.1520.0072410,20030.1270.16
2024-01-25QCPFXF0.144760.144760.144760.144760.003885,00010.1270.155
2024-01-24QCPFXF0.1460.1460.140880.140880.000365,30020.130.155
2024-01-23QCPFXF0.130680.140520.130680.140520.0077712,25170.1310.156
2024-01-22QCPFXF0.140.140.132750.13275-0.0104332,402100.1270.16
2024-01-19QCPFXF0.144560.144560.140.143180.000489,50150.140.156
2024-01-18QCPFXF0.15310.15310.14270.14270.0000297240.140.152
2024-01-17QCPFXF0.1480.1480.142680.14268-0.0066824,70070.140.151
2024-01-16QCPFXF0.1520.1520.149360.14936-0.0106413,91840.140.158
2024-01-15QCPFXF0.16
2024-01-12QCPFXF0.160.1420.16
2024-01-11QCPFXF0.160.160.160.16-0.00850010.140.16
2024-01-10QCPFXF0.1680.1680.1680.168-0.0011453030.1480.168
2024-01-09QCPFXF0.169140.169140.169140.16914-0.001361,01550.140.1852
2024-01-08QCPFXF0.16380.17050.16380.17050.00356,00010.12750.1852
2024-01-05QCPFXF0.1670.1670.1670.167-0.002337010.12750.1852
2024-01-04QCPFXF0.163150.16930.160.16930.009312,38120.00010.20
2024-01-03QCPFXF0.1610.163720.160.16-0.00077,40010.1540.172
2024-01-02QCPFXF0.1450.16070.1450.16070.0010217,60020.12750.1852
2024-01-01QCPFXF0.16070.16070.159680.159680.0039800
2023-12-29QCPFXF0.16070.16070.159680.159680.0039824,62550.1420.1607