Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-09	Q	CNXC	27.17	27.97	25.815	25.95	-1.12	1,022,304	11,694	18.45	30.36
2026-10-08	Q	CNXC	25.81	27.15	25.33	27.07	0.91	1,885,683	13,954	25.30	30.80
2026-10-07	Q	CNXC	24.72	26.40	24.545	26.16	1.32	1,395,723	14,810	25.96	26.27
2026-10-06	Q	CNXC	25.93	26.09	24.25	24.84	-1.03	1,491,612	13,648	18.34	28.00
2026-10-05	Q	CNXC	24.775	25.88	24.50	25.87	0.96	1,719,684	15,848	21.30	25.89
2026-10-02	Q	CNXC	26.93	26.9576	24.55	24.91	-2.10	1,971,255	18,185	5.00	25.50
2026-10-01	Q	CNXC	26.06	28.24	25.96	27.01	2.06	2,198,354	18,884	24.80	27.53
2026-09-30	Q	CNXC	24.90	26.97	22.65	24.95	0.07	5,426,867	37,042	23.52	25.69
2026-09-29	Q	CNXC	25.52	26.01	23.93	24.88	-0.57	3,460,567	26,580	22.21	22.35
2026-09-28	Q	CNXC	26.77	26.80	24.615	25.45	-1.63	3,366,207	25,383	25.26	25.66
2026-09-25	Q	CNXC	29.08	29.2325	26.70	27.08	-2.31	2,705,152	23,353	25.00	29.30
2026-09-24	Q	CNXC	30.11	30.66	28.235	29.39	-0.82	2,192,914	20,451	28.50	31.20
2026-09-23	Q	CNXC	30.32	31.20	28.84	30.21	-0.30	2,472,802	23,135	27.70	48.00
2026-09-22	Q	CNXC	28.12	30.78	27.475	30.51	2.98	2,343,733	20,367	29.12	30.68
2026-09-21	Q	CNXC	27.15	27.95	26.695	27.53	-0.34	1,222,471	15,337	26.70	200.00
2026-09-18	Q	CNXC	28.05	28.70	27.28	27.87	-0.47	5,474,886	16,282	27.64	51.50
2026-09-17	Q	CNXC	29.00	29.115	28.06	28.34	-0.82	1,919,677	19,551	24.00	30.78
2026-09-16	Q	CNXC	28.77	29.5112	27.89	29.16	-0.05	1,493,489	18,565	27.28	30.00
2026-09-15	Q	CNXC	28.78	29.94	28.60	29.21	-0.06	1,143,246	12,074	29.02	29.45
2026-09-14	Q	CNXC	28.76	30.33	28.72	29.27	1.03	1,286,763	15,332	28.41	35.55
2026-09-11	Q	CNXC	27.15	28.38	26.43	28.24	1.24	985,743	14,414	21.00	29.30
2026-09-10	Q	CNXC	26.84	27.47	26.25	27.00	-0.07	938,662	13,449	26.99	30.94
2026-09-09	Q	CNXC	28.13	28.135	26.13	27.07	-1.20	1,556,772	18,276	23.36	27.35
2026-09-08	Q	CNXC	31.80	31.80	28.20	28.27	-3.89	1,698,574	17,724	25.86	29.44
2026-09-07	Q	CNXC	32.48	32.54	31.435	32.16	-0.69	0	0	31.92	32.36
2026-09-04	Q	CNXC	32.48	32.54	31.435	32.16	-0.69	862,071	12,571	31.92	32.36
2026-09-03	Q	CNXC	32.88	33.75	32.12	32.85	0.48	1,085,207	13,626	29.67	32.99
2026-09-02	Q	CNXC	31.80	33.44	31.43	32.37	0.09	1,163,270	13,588	30.00	32.84
2026-09-01	Q	CNXC	29.95	33.84	29.86	32.28	2.18	2,391,548	20,741	31.70	32.80
2026-08-31	Q	CNXC	29.345	30.315	28.325	30.10	0.72	1,629,896	11,649	27.60	31.01
2026-08-28	Q	CNXC	28.25	29.93	27.83	29.38	1.25	1,252,627	11,789	29.18	29.50
2026-08-27	Q	CNXC	27.84	28.82	27.65	28.13	0.27	1,013,899	9,779	24.00	28.50
2026-08-26	Q	CNXC	26.71	27.88	25.88	27.86	0.99	1,097,534	12,019	27.20	28.28
2026-08-25	Q	CNXC	25.392	26.9399	25.392	26.87	0.84	1,130,433	13,056	24.60	28.50
2026-08-24	Q	CNXC	25.54	26.90	25.27	26.03	0.63	1,051,491	13,262	21.34	27.77
2026-08-21	Q	CNXC	25.39	26.55	25.12	25.40	0.20	1,085,632	11,413	25.28	25.62
2026-08-20	Q	CNXC	25.94	26.40	25.16	25.20	-0.52	943,552	13,495	18.44	28.77
2026-08-19	Q	CNXC	23.80	26.455	23.80	25.72	2.05	2,288,741	21,065	25.72	25.97
2026-08-18	Q	CNXC	23.84	23.945	22.43	23.67	0.34	1,355,089	16,748	20.35	25.55
2026-08-17	Q	CNXC	24.45	24.47	22.81	23.33	-1.16	1,201,644	13,206	23.40	25.00
2026-08-14	Q	CNXC	25.44	25.54	24.36	24.49	-0.38	880,152	10,458	23.50	25.23
2026-08-13	Q	CNXC	24.62	25.14	23.90	24.87	0.36	889,946	10,832	23.30	25.55
2026-08-12	Q	CNXC	25.16	25.51	24.35	24.51	-1.18	918,100	10,890	24.00	51.50
2026-08-11	Q	CNXC	25.29	25.95	24.71	25.69	0.19	709,340	11,403	22.50	26.66
2026-08-10	Q	CNXC	25.70	26.308	25.21	25.50	-0.22	705,184	12,084	22.41	43.99
2026-08-07	Q	CNXC	26.77	26.8192	25.56	25.72	-0.62	826,040	13,620	25.56	25.91
2026-08-06	Q	CNXC	25.40	26.55	24.90	26.34	0.28	909,567	13,268	23.00	26.60
2026-08-05	Q	CNXC	25.84	26.08	24.835	26.06	0.56	1,166,179	14,104	25.90	26.81
2026-08-04	Q	CNXC	24.40	25.80	24.22	25.50	0.55	1,913,596	15,363	24.20	27.80
2026-08-03	Q	CNXC	25.50	25.93	24.81	24.95	0.35	1,220,146	14,416	23.21	28.22
2026-07-31	Q	CNXC	24.39	24.82	23.83	24.60	-0.30	980,658	13,189	22.70	27.27
2026-07-30	Q	CNXC	26.17	26.26	24.315	24.90	-1.66	946,240	13,240	19.80	26.66
2026-07-29	Q	CNXC	25.42	26.88	25.385	26.56	1.15	1,493,248	18,687	25.00	26.96
2026-07-28	Q	CNXC	24.385	26.50	24.385	25.41	0.85	1,915,679	21,444	24.24	26.18
2026-07-27	Q	CNXC	22.85	25.2461	22.82	24.56	2.31	1,307,113	15,607	20.19	25.36
2026-07-24	Q	CNXC	21.73	22.84	21.73	22.25	0.31	1,098,048	13,621	20.80	23.50
2026-07-23	Q	CNXC	23.71	23.73	21.645	21.94	-1.95	1,413,912	16,822	21.50	65.00
2026-07-22	Q	CNXC	24.19	24.54	23.57	23.89	0.10	1,030,065	13,896	21.50	27.51
2026-07-21	Q	CNXC	23.61	24.64	23.59	23.79	-0.45	1,043,377	15,776	23.00	40.23
2026-07-20	Q	CNXC	24.34	24.9881	23.48	24.24	-0.19	1,137,246	14,221	23.91	25.76
2026-07-17	Q	CNXC	25.10	26.09	24.36	24.43	-1.19	1,072,449	14,311	21.16	25.89
2026-07-16	Q	CNXC	25.49	26.045	24.875	25.62	0.77	1,561,919	16,053	24.84	28.00
2026-07-15	Q	CNXC	24.08	25.53	24.03	24.85	1.28	1,627,893	19,045	24.85	26.66
2026-07-14	Q	CNXC	24.04	24.117	23.00	23.57	-1.31	1,465,313	16,655	21.00	24.70
2026-07-13	Q	CNXC	22.50	25.6889	22.47	24.88	2.68	2,012,596	21,133	24.58	25.92