Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:37:18 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-19
Q
CLRMF
0.03734
0.0405
0.03734
0.038
-0.002
43,110
15
0.0357
0.046
2024-04-18
Q
CLRMF
0.04
0.040575
0.038
0.04
0.0006
68,470
18
0.0351
0.046
2024-04-17
Q
CLRMF
0.040375
0.04155
0.0394
0.0394
-0.00155
49,010
7
0.0351
0.08
2024-04-16
Q
CLRMF
0.0415
0.04155
0.038
0.04095
-0.00137
31,000
11
0.038
0.08
2024-04-15
Q
CLRMF
0.04122
0.04232
0.038
0.04232
0.00052
34,350
12
0.038
0.08
2024-04-12
Q
CLRMF
0.044
0.04445
0.04068
0.0418
-0.0012
134,147
33
0.038
0.08
2024-04-11
Q
CLRMF
0.0457
0.04585
0.043
0.043
-0.0028
21,804
7
0.043
0.052
2024-04-10
Q
CLRMF
0.0475
0.0483
0.0431
0.0458
-0.00025
61,100
16
0.043
0.052
2024-04-09
Q
CLRMF
0.04605
0.043
0.08
2024-04-08
Q
CLRMF
0.0513
0.052
0.04605
0.04605
-0.00195
100,465
18
0.0429
0.0608
2024-04-05
Q
CLRMF
0.04465
0.0489
0.044425
0.048
0.003
74,500
18
0.0431
0.0897
2024-04-04
Q
CLRMF
0.0471
0.0523
0.044
0.045
-0.007
172,916
14
0.0356
0.0713
2024-04-03
Q
CLRMF
0.03965
0.0525
0.0369
0.052
0.005
1,182,425
56
0.035
0.06
2024-04-02
Q
CLRMF
0.0363
0.0483
0.0363
0.047
-0.0017
143,400
11
0.035
0.0713
2024-04-01
Q
CLRMF
0.044
0.0487
0.043
0.0487
0.004
65,125
8
0.0338
0.0539
2024-03-29
Q
CLRMF
0.0409
0.0447
0.03845
0.0447
0.0053
0
0
2024-03-28
Q
CLRMF
0.0409
0.0447
0.03845
0.0447
0.0053
222,013
22
0.0356
0.0539
2024-03-27
Q
CLRMF
0.039125
0.03943
0.038875
0.0394
-0.000675
27,000
10
0.0385
0.0539
2024-03-26
Q
CLRMF
0.0389
0.040425
0.0389
0.040075
-0.003525
15,700
6
0.039
0.0539
2024-03-25
Q
CLRMF
0.0436
0.0356
0.0539
2024-03-22
Q
CLRMF
0.0425
0.0436
0.042164
0.0436
0.0009
10,500
3
0.0356
0.049
2024-03-21
Q
CLRMF
0.042178
0.0427
0.042178
0.0427
0.0024
10,000
6
0.0356
0.049
2024-03-20
Q
CLRMF
0.0453
0.0453
0.0403
0.0403
-0.0028
20,000
2
0.0356
0.049
2024-03-19
Q
CLRMF
0.04
0.0431
0.04
0.0431
0.0002
71,300
6
0.0356
0.049
2024-03-18
Q
CLRMF
0.0431
0.0454
0.0425
0.0429
0.0004
4,700
6
0.0356
0.049
2024-03-15
Q
CLRMF
0.0453
0.0453
0.04222
0.0425
-0.0042
61,705
9
0.0356
0.049
2024-03-14
Q
CLRMF
0.0452
0.0467
0.0452
0.0467
0.003
88,500
3
0.0356
0.049
2024-03-13
Q
CLRMF
0.04
0.0437
0.04
0.0437
0.00495
227,100
16
0.035
0.049
2024-03-12
Q
CLRMF
0.038
0.03875
0.0363
0.03875
0.00319
87,000
4
0.035
0.049
2024-03-11
Q
CLRMF
0.0374
0.0374
0.035
0.03556
-0.00164
73,750
7
0.0323
0.049
2024-03-08
Q
CLRMF
0.0375
0.0379
0.035
0.0372
-0.0028
20,262
15
0.0323
0.049
2024-03-07
Q
CLRMF
0.0365
0.04
0.0365
0.04
0.00228
11,875
6
0.035
0.047
2024-03-06
Q
CLRMF
0.03655
0.0381
0.03624
0.03772
0.00142
36,900
6
0.035
0.04
2024-03-05
Q
CLRMF
0.0372
0.0372
0.03555
0.0363
-0.0007
53,920
28
0.035
0.04
2024-03-04
Q
CLRMF
0.03625
0.037
0.035
0.037
0.00005
20,100
6
0.0323
0.04
2024-03-01
Q
CLRMF
0.0363
0.0377
0.035
0.03695
-0.00065
88,412
9
0.0323
0.04
2024-02-29
Q
CLRMF
0.0376
0.0376
0.0376
0.0376
-0.00045
150
1
0.035
0.04
2024-02-28
Q
CLRMF
0.04
0.04
0.03805
0.03805
-0.00195
4,600
3
0.035
0.04
2024-02-27
Q
CLRMF
0.0362
0.04
0.0362
0.04
0.0035
100,000
12
0.0323
0.04
2024-02-26
Q
CLRMF
0.036
0.037
0.036
0.0365
-0.00165
12,100
3
0.0323
0.04
2024-02-23
Q
CLRMF
0.03815
0.03815
0.03815
0.03815
0.00065
2,500
1
0.032
0.04
2024-02-22
Q
CLRMF
0.0375
0.0375
0.0375
0.0375
0.0011
500
1
0.035
0.04
2024-02-21
Q
CLRMF
0.0366
0.0366
0.0364
0.0364
-0.00192
1,502
4
0.035
0.038
2024-02-20
Q
CLRMF
0.03832
0.03832
0.03832
0.03832
0.00082
1,400
1
0.035
0.04
2024-02-19
Q
CLRMF
0.03741
0.0375
0.03741
0.0375
-0.0025
0
0
2024-02-16
Q
CLRMF
0.03741
0.0375
0.03741
0.0375
-0.0025
12,012
4
0.032
0.04
2024-02-15
Q
CLRMF
0.037
0.04
0.0365
0.04
0.00443
45,160
9
0.035
0.04
2024-02-14
Q
CLRMF
0.03625
0.0365
0.03557
0.03557
-0.00133
16,700
4
0.035
0.04
2024-02-13
Q
CLRMF
0.035
0.0369
0.035
0.0369
-0.0006
40,000
4
0.032
0.04
2024-02-12
Q
CLRMF
0.0365
0.0379
0.035
0.0375
0.0005
112,381
14
0.035
0.04
2024-02-09
Q
CLRMF
0.037
0.037
0.036
0.037
0.001
16,100
6
0.032
0.0422
2024-02-08
Q
CLRMF
0.038
0.04
0.036
0.036
-0.0012
150,800
5
0.032
0.0422
2024-02-07
Q
CLRMF
0.0371
0.038
0.0371
0.0372
0.0008
86,115
10
0.0288
0.0422
2024-02-06
Q
CLRMF
0.0368
0.0368
0.035
0.0364
-0.0005
61,562
8
0.035
0.042
2024-02-05
Q
CLRMF
0.0408
0.0408
0.035
0.0369
-0.0024
80,010
13
0.03
0.042
2024-02-02
Q
CLRMF
0.0394
0.04
0.038
0.0393
-0.000561
119,205
11
0.035
0.0459
2024-02-01
Q
CLRMF
0.0461
0.0461
0.03655
0.039861
-0.006939
51,625
18
0.035
0.047
2024-01-31
Q
CLRMF
0.049
0.049
0.0453
0.0468
0.0021
22,341
7
0.035
0.0535
2024-01-30
Q
CLRMF
0.0474
0.0474
0.04428
0.0447
0.00145
95,732
12
0.034
0.0535
2024-01-29
Q
CLRMF
0.04555
0.04555
0.0427
0.04325
-0.0032
55,442
7
0.034
0.0474
2024-01-26
Q
CLRMF
0.0457
0.04645
0.0452
0.04645
0.00389
25,300
4
0.034
0.0533
2024-01-25
Q
CLRMF
0.04884
0.051
0.0358
0.04256
-0.0061
288,700
31
0.037
0.054
2024-01-24
Q
CLRMF
0.0497
0.05025
0.04866
0.04866
-0.00094
22,200
5
0.0405
0.057
2024-01-23
Q
CLRMF
0.0491
0.0502
0.0489
0.0496
0.00048
155,500
13
0.042
0.057
2024-01-22
Q
CLRMF
0.041
0.04912
0.041
0.04912
0.00052
9,800
3
0.0399
0.05