Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	CHRS	2.19	2.2101	2.02	2.02	-0.16	879,618	2,726	1.99	2.14
2024-04-23	Q	CHRS	2.14	2.245	2.10	2.18	0.01	811,792	2,623	2.11	11.00
2024-04-22	Q	CHRS	2.07	2.19	2.04	2.18	0.11	1,499,626	4,184	2.15	2.30
2024-04-19	Q	CHRS	2.02	2.09	1.95	2.07	0.07	2,879,761	7,695	1.90	2.21
2024-04-18	Q	CHRS	2.15	2.185	1.99	2.00	-0.15	1,916,023	3,742	2.00	2.18
2024-04-17	Q	CHRS	2.17	2.22	2.12	2.15		1,257,354	4,081	2.12	2.22
2024-04-16	Q	CHRS	2.20	2.20	2.12	2.15	-0.05	1,375,114	3,962	2.12	2.40
2024-04-15	Q	CHRS	2.21	2.24	2.14	2.20	-0.03	2,200,955	3,902	2.20	2.34
2024-04-12	Q	CHRS	2.38	2.425	2.20	2.23	-0.18	2,043,494	4,280	2.17	2.25
2024-04-11	Q	CHRS	2.46	2.52	2.325	2.41	-0.04	1,761,550	3,764	2.37	8.59
2024-04-10	Q	CHRS	2.36	2.46	2.31	2.45	-0.02	1,633,398	3,597	2.42	2.46
2024-04-09	Q	CHRS	2.53	2.61	2.46	2.47	-0.04	1,435,338	3,288	2.18	3.02
2024-04-08	Q	CHRS	2.45	2.55	2.43	2.51	0.08	2,110,782	3,845	2.43	2.60
2024-04-05	Q	CHRS	2.33	2.475	2.25	2.43	0.10	1,470,760	2,986	2.30	2.44
2024-04-04	Q	CHRS	2.41	2.45	2.30	2.33	-0.05	1,501,101	3,559	2.15	2.45
2024-04-03	Q	CHRS	2.34	2.485	2.30	2.38	0.02	2,692,285	4,413	2.30	2.48
2024-04-02	Q	CHRS	2.34	2.37	2.27	2.36	-0.04	1,533,820	3,424	2.29	2.43
2024-04-01	Q	CHRS	2.40	2.42	2.30	2.40	0.01	1,771,818	3,531	2.35	2.42
2024-03-29	Q	CHRS	2.42	2.51	2.36	2.39	-0.03	0	0	2.35	2.52
2024-03-28	Q	CHRS	2.42	2.51	2.36	2.39	-0.03	2,097,933	3,590	2.35	2.52
2024-03-27	Q	CHRS	2.32	2.44	2.28	2.42	0.12	2,579,465	4,653	2.28	2.44
2024-03-26	Q	CHRS	2.32	2.39	2.285	2.30	0.02	4,936,709	3,807	2.18	2.36
2024-03-25	Q	CHRS	2.33	2.40	2.26	2.28	-0.05	1,919,926	4,517	1.51	2.38
2024-03-22	Q	CHRS	2.48	2.49	2.32	2.33	-0.18	2,085,049	4,974	2.31	3.24
2024-03-21	Q	CHRS	2.52	2.64	2.47	2.51	0.03	3,270,171	8,104	2.45	2.60
2024-03-20	Q	CHRS	2.40	2.555	2.35	2.48	0.03	3,856,240	7,416	2.46	2.55
2024-03-19	Q	CHRS	2.21	2.48	2.18	2.45	0.23	3,412,684	6,531	2.39	2.50
2024-03-18	Q	CHRS	2.22	2.26	2.135	2.22		2,545,237	5,384	2.21	10.00
2024-03-15	Q	CHRS	2.18	2.28	2.17	2.22	0.05	3,529,733	5,255	2.18	25.00
2024-03-14	Q	CHRS	2.10	2.55	2.05	2.17	-0.13	6,162,377	9,854	2.13	2.42
2024-03-13	Q	CHRS	2.25	2.38	2.17	2.30	0.06	3,052,233	5,534	2.08	2.18
2024-03-12	Q	CHRS	2.28	2.355	2.22	2.24	-0.03	2,213,744	5,537	2.24	2.36
2024-03-11	Q	CHRS	2.37	2.45	2.24	2.27	-0.12	1,911,996	6,531	2.21	2.32
2024-03-08	Q	CHRS	2.23	2.55	2.23	2.39	0.18	5,088,186	9,406	2.35	2.42
2024-03-07	Q	CHRS	2.22	2.245	2.13	2.21		3,019,244	5,185	2.15	2.47
2024-03-06	Q	CHRS	2.23	2.32	2.19	2.21	0.03	1,892,906	4,562	2.18	2.31
2024-03-05	Q	CHRS	2.25	2.25	2.15	2.18	-0.09	2,085,033	5,925	2.19	2.38
2024-03-04	Q	CHRS	2.54	2.54	2.25	2.27	-0.14	3,087,463	6,990	2.26	2.47
2024-03-01	Q	CHRS	2.33	2.465	2.27	2.4099	0.1299	2,293,474	5,224	2.00	2.47
2024-02-29	Q	CHRS	2.41	2.44	2.26	2.28	-0.08	3,681,440	5,406	2.27	2.40
2024-02-28	Q	CHRS	2.57	2.585	2.35	2.36	-0.26	3,114,209	7,404	2.35	2.39
2024-02-27	Q	CHRS	2.54	2.63	2.47	2.62	0.12	2,785,173	5,642	2.50	2.64
2024-02-26	Q	CHRS	2.56	2.6501	2.43	2.50	-0.08	2,562,319	5,414	2.43	5.00
2024-02-23	Q	CHRS	2.50	2.60	2.42	2.58	0.11	1,907,065	4,457	2.42	2.62
2024-02-22	Q	CHRS	2.50	2.535	2.42	2.47	-0.01	1,981,512	5,361	2.46	2.52
2024-02-21	Q	CHRS	2.52	2.58	2.415	2.48	-0.11	1,710,358	4,069	2.51	2.52
2024-02-20	Q	CHRS	2.68	2.78	2.59	2.59	-0.17	1,832,818	4,584	2.57	2.67
2024-02-19	Q	CHRS	2.82	2.85	2.73	2.76	-0.09	0	0	2.70	2.85
2024-02-16	Q	CHRS	2.82	2.85	2.73	2.76	-0.09	1,878,741	4,202	2.70	2.85
2024-02-15	Q	CHRS	2.73	2.87	2.675	2.85	0.13	2,869,119	6,111	2.80	2.90
2024-02-14	Q	CHRS	2.64	2.72	2.56	2.72	0.16	1,749,482	4,366	2.62	2.72
2024-02-13	Q	CHRS	2.60	2.6894	2.50	2.56	-0.26	2,910,726	5,972	2.50	2.60
2024-02-12	Q	CHRS	2.60	2.84	2.5725	2.82	0.20	3,257,883	7,367	2.75	2.82
2024-02-09	Q	CHRS	2.36	2.66	2.35	2.62	0.24	4,119,642	9,680	2.58	2.65
2024-02-08	Q	CHRS	2.35	2.39	2.25	2.38	0.06	2,313,069	5,584	2.21	2.41
2024-02-07	Q	CHRS	2.29	2.34	2.22	2.32		5,224,089	7,775	2.22	2.34
2024-02-06	Q	CHRS	2.01	2.33	1.9701	2.32	0.30	4,254,512	7,864	2.25	2.33
2024-02-05	Q	CHRS	1.99	2.08	1.925	2.02	-0.04	3,513,144	7,720	1.98	2.06
2024-02-02	Q	CHRS	2.03	2.0985	1.93	2.06	-0.03	3,979,834	9,519	2.00	2.55
2024-02-01	Q	CHRS	2.15	2.205	2.08	2.09	-0.06	3,470,380	7,206	2.08	2.20
2024-01-31	Q	CHRS	2.28	2.34	2.15	2.15	-0.16	4,239,984	7,663	2.12	2.20
2024-01-30	Q	CHRS	2.28	2.3295	2.17	2.31	0.01	6,877,268	9,512	1.75	2.40
2024-01-29	Q	CHRS	2.31	2.3787	2.235	2.30	-0.04	4,238,355	6,885	2.29	2.40
2024-01-26	Q	CHRS	2.36	2.40	2.31	2.34	-0.03	1,621,325	3,881	2.35	2.40