Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:18:36 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-22
Q
CHKKF
0.0781
0.0781
0.075
0.075
-0.00524
69,689
17
0.07
0.0887
2024-04-19
Q
CHKKF
0.0765
0.08024
0.0765
0.08024
-0.00006
65,000
8
0.07
0.1075
2024-04-18
Q
CHKKF
0.081
0.081
0.07802
0.0803
-0.0007
162,250
15
0.0688
0.11
2024-04-17
Q
CHKKF
0.08375
0.08407
0.08
0.081
-0.003
92,940
11
0.0756
0.11
2024-04-16
Q
CHKKF
0.08486
0.08486
0.084
0.084
-0.001
22,200
2
0.0765
0.11
2024-04-15
Q
CHKKF
0.0855
0.0881
0.085
0.085
0.001
117,072
13
0.0765
0.11
2024-04-12
Q
CHKKF
0.0994
0.0994
0.084
0.084
-0.0117
42,600
15
0.0785
0.11
2024-04-11
Q
CHKKF
0.102
0.102
0.09005
0.0957
-0.00727
99,901
21
0.083
0.1075
2024-04-10
Q
CHKKF
0.0978
0.1031
0.09
0.10297
0.00537
188,821
33
0.0925
0.1036
2024-04-09
Q
CHKKF
0.091
0.10
0.09
0.0976
0.005
150,886
27
0.0907
0.11
2024-04-08
Q
CHKKF
0.084315
0.09403
0.08304
0.0926
0.0091
286,053
38
0.09
0.10
2024-04-05
Q
CHKKF
0.0861
0.0861
0.080575
0.0835
-0.0018
28,500
7
0.081
0.0861
2024-04-04
Q
CHKKF
0.08
0.0854
0.0766
0.0853
0.0063
476,758
43
0.0765
0.0854
2024-04-03
Q
CHKKF
0.074
0.0831
0.074
0.079
-0.00155
171,130
25
0.0766
0.085
2024-04-02
Q
CHKKF
0.075
0.08055
0.07457
0.08055
0.00555
133,526
17
0.0727
0.0812
2024-04-01
Q
CHKKF
0.075
0.075
0.0725
0.075
104,000
10
0.0699
0.0782
2024-03-29
Q
CHKKF
0.0725
0.075
0.0725
0.075
0.0023
0
0
2024-03-28
Q
CHKKF
0.0725
0.075
0.0725
0.075
0.0023
284,817
20
0.0696
0.0782
2024-03-27
Q
CHKKF
0.06918
0.075
0.06918
0.0727
-0.001
12,792
12
0.0668
0.075
2024-03-26
Q
CHKKF
0.074
0.07435
0.0701
0.0737
-0.0003
356,391
35
0.0652
0.075
2024-03-25
Q
CHKKF
0.0675
0.074
0.0675
0.074
0.0076
160,101
17
0.0652
0.0805
2024-03-22
Q
CHKKF
0.06612
0.067
0.06612
0.0664
0.0004
7,928
4
0.0652
0.07
2024-03-21
Q
CHKKF
0.0691
0.0691
0.0652
0.066
-0.00025
105,500
12
0.0652
0.07
2024-03-20
Q
CHKKF
0.07
0.07
0.06625
0.06625
-0.00375
53,100
10
0.0652
0.08
2024-03-19
Q
CHKKF
0.07
0.07
0.07
0.07
-0.00225
23,500
12
0.0652
0.0861
2024-03-18
Q
CHKKF
0.058883
0.07225
0.0555
0.07225
0.01225
30,500
10
0.0652
0.088
2024-03-15
Q
CHKKF
0.05914
0.0605
0.055
0.06
0.0008
225,849
16
0.0504
0.0635
2024-03-14
Q
CHKKF
0.0599
0.0599
0.0582
0.0592
-0.0015
36,300
7
0.0591
0.0635
2024-03-13
Q
CHKKF
0.0599
0.0607
0.05835
0.0607
0.0027
118,000
12
0.056
0.0635
2024-03-12
Q
CHKKF
0.06
0.06
0.0547
0.058
155,550
6
0.056
0.0635
2024-03-11
Q
CHKKF
0.05452
0.06
0.05452
0.058
-0.0016
272,650
30
0.053
0.0635
2024-03-08
Q
CHKKF
0.0564
0.0596
0.05452
0.0596
0.0033
112,249
15
0.053
0.0596
2024-03-07
Q
CHKKF
0.0596
0.0596
0.0563
0.0563
-0.0001
15,751
5
0.053
0.0596
2024-03-06
Q
CHKKF
0.05436
0.0564
0.05436
0.0564
0.0004
3,550
3
0.05
0.0596
2024-03-05
Q
CHKKF
0.0595
0.0595
0.05296
0.056
-0.003
174,000
7
0.05
0.0596
2024-03-04
Q
CHKKF
0.0547
0.059
0.0502
0.059
0.00472
150,746
18
0.0465
0.0596
2024-03-01
Q
CHKKF
0.0596
0.0596
0.053249
0.05428
-0.00072
229,195
32
0.0434
0.0596
2024-02-29
Q
CHKKF
0.055
0.055
0.055
0.055
-0.0044
41,000
4
0.05
0.0596
2024-02-28
Q
CHKKF
0.055573
0.0594
0.0505
0.0594
-0.0002
103,600
6
0.05
0.0596
2024-02-27
Q
CHKKF
0.0568
0.0596
0.05495
0.0596
-0.0053
70,600
8
0.05
0.0596
2024-02-26
Q
CHKKF
0.05824
0.0649
0.05824
0.0649
0.0051
42,100
6
0.0568
0.084
2024-02-23
Q
CHKKF
0.0606
0.0606
0.0568
0.0598
0.0016
212,000
13
0.0568
0.084
2024-02-22
Q
CHKKF
0.06
0.06
0.0568
0.0582
-0.00076
128,700
13
0.0568
0.065
2024-02-21
Q
CHKKF
0.0568
0.05896
0.0568
0.05896
0.00216
20,116
6
0.0568
0.084
2024-02-20
Q
CHKKF
0.0605
0.0605
0.0568
0.0568
-0.001
146,531
17
0.0568
0.084
2024-02-19
Q
CHKKF
0.0615
0.0615
0.0578
0.0578
0
0
2024-02-16
Q
CHKKF
0.0615
0.0615
0.0578
0.0578
20,785
8
0.0568
0.065
2024-02-15
Q
CHKKF
0.0578
0.05935
0.0578
0.0578
-0.0022
130,000
7
0.0568
0.0861
2024-02-14
Q
CHKKF
0.0595
0.0632
0.0568
0.06
0.000125
53,088
14
0.0568
0.0861
2024-02-13
Q
CHKKF
0.0602
0.0602
0.059875
0.059875
-0.000325
18,700
3
0.0568
0.1164
2024-02-12
Q
CHKKF
0.0631
0.0636
0.0588
0.0602
-0.0128
208,592
17
0.0568
0.0861
2024-02-09
Q
CHKKF
0.0631
0.073
0.0631
0.073
0.009
133,649
46
0.0631
0.1164
2024-02-08
Q
CHKKF
0.0669
0.0669
0.064
0.064
0.0013
36,000
4
0.0581
0.0719
2024-02-07
Q
CHKKF
0.065
0.0651
0.0627
0.0627
-0.0043
50,245
5
0.0618
0.0774
2024-02-06
Q
CHKKF
0.071967
0.071967
0.0626
0.067
0.0002
341,458
32
0.0618
0.0774
2024-02-05
Q
CHKKF
0.071
0.071
0.0665
0.0668
-0.0047
46,165
6
0.0618
0.099
2024-02-02
Q
CHKKF
0.072
0.0758
0.0658
0.0715
0.0019
58,814
17
0.06
0.08
2024-02-01
Q
CHKKF
0.068
0.0743
0.068
0.0696
-0.00095
15,023
7
0.061
0.081
2024-01-31
Q
CHKKF
0.07175
0.076
0.068
0.07055
-0.00089
125,000
16
0.0613
0.0824
2024-01-30
Q
CHKKF
0.0784
0.0785
0.0706
0.07144
-0.00046
177,335
36
0.068
0.0785
2024-01-29
Q
CHKKF
0.0675
0.0719
0.0631
0.0719
0.00773
159,400
20
0.0707
0.0785
2024-01-26
Q
CHKKF
0.0675
0.0675
0.06417
0.06417
0.00417
61,145
3
0.0581
0.0675
2024-01-25
Q
CHKKF
0.0675
0.0675
0.06
0.06
-0.003
90,070
10
0.055
0.0675
2024-01-24
Q
CHKKF
0.0658
0.0658
0.06188
0.063
-0.0006
77,250
13
0.051
0.0675