Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:35:07 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CCS - CENTURY COMMUNITIES - http://www.centurycommunities.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCS - Z1.976.81·79.831.878.29-3.85-4.7568.844,0646,41381.76  81.76  76.75597.92  58.0116:20:01Apr 2415 min RT 2¢

Recent Trades - Last 10 of 6413
Time ETExPriceChangeVolume
16:20:01Z78.32-3.821,254
16:03:19Z78.47-3.6745
16:01:51Z78.32-3.82207
16:01:46Z78.32-3.8224
16:01:44Z78.32-3.82106
16:01:27Z78.32-3.823,636
16:01:03Z78.32-3.8270
16:00:57Z78.32-3.82138
16:00:21Z78.32-3.82292
16:00:06Z78.32-3.82295

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS