Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Q	BNGO	0.77	0.81	0.77	0.7944	0.0338	825,487	1,796	0.7712	0.805
2024-04-22	Q	BNGO	0.75	0.79	0.74	0.7606	0.0106	871,058	1,870	0.7471	0.8456
2024-04-19	Q	BNGO	0.79	0.81	0.75	0.75	-0.0372	985,702	1,789	0.75	0.756
2024-04-18	Q	BNGO	0.8047	0.8199	0.7143	0.7872	-0.0286	2,364,868	2,544	0.7701	0.82
2024-04-17	Q	BNGO	0.88	0.885	0.7864	0.8158	-0.0397	1,598,410	3,250	0.7236	0.827
2024-04-16	Q	BNGO	0.8801	0.93	0.845	0.8555	-0.0145	1,542,261	2,749	0.773	0.872
2024-04-15	Q	BNGO	0.99	0.99	0.8521	0.87	-0.1075	3,166,073	4,699	0.86	0.9942
2024-04-12	Q	BNGO	1.01	1.03	0.9531	0.9775	-0.0525	1,881,667	3,241	0.953	0.9839
2024-04-11	Q	BNGO	1.07	1.07	1.01	1.03	-0.01	861,741	1,865	1.02	8.00
2024-04-10	Q	BNGO	1.04	1.07	0.99	1.04	-0.01	1,819,353	2,646	1.01	1.06
2024-04-09	Q	BNGO	1.06	1.11	1.04	1.05	-0.01	1,141,933	2,002	1.05	1.09
2024-04-08	Q	BNGO	1.04	1.08	1.02	1.06	0.04	1,079,310	2,002	1.03	1.08
2024-04-05	Q	BNGO	0.9927	1.04	0.98	1.02	0.0335	1,579,845	2,461	0.9237	1.04
2024-04-04	Q	BNGO	1.03	1.16	0.9703	0.9865	-0.0335	5,271,689	7,361	0.9867	1.00
2024-04-03	Q	BNGO	1.00	1.05	0.9976	1.02	0.0225	1,024,847	1,965	1.00	1.03
2024-04-02	Q	BNGO	1.065	1.08	0.9601	0.9975	-0.0725	3,206,204	4,282	0.91	0.9995
2024-04-01	Q	BNGO	1.135	1.14	1.01	1.07	-0.04	1,573,662	2,618	1.05	1.08
2024-03-29	Q	BNGO	1.10	1.17	1.09	1.11	0.02	0	0	1.09	1.14
2024-03-28	Q	BNGO	1.10	1.17	1.09	1.11	0.02	1,718,596	2,695	1.09	1.14
2024-03-27	Q	BNGO	1.04	1.14	1.04	1.09	0.05	1,742,168	2,734	1.05	1.10
2024-03-26	Q	BNGO	1.05	1.06	1.02	1.04	0.01	737,727	1,608	1.02	1.06
2024-03-25	Q	BNGO	1.05	1.11	1.02	1.03	-0.01	1,248,965	2,107	1.02	1.13
2024-03-22	Q	BNGO	1.06	1.06	1.02	1.04	-0.02	706,837	1,645	0.9328	1.06
2024-03-21	Q	BNGO	1.05	1.10	1.05	1.06	0.01	1,232,835	2,132	1.04	1.09
2024-03-20	Q	BNGO	1.04	1.06	1.00	1.05	0.01	975,210	2,049	1.04	1.06
2024-03-19	Q	BNGO	1.03	1.07	1.01	1.04	0.02	1,053,553	1,961	1.02	1.06
2024-03-18	Q	BNGO	1.01	1.03	1.00	1.02	0.01	925,307	1,965	1.01	1.04
2024-03-15	Q	BNGO	1.03	1.07	1.01	1.01	-0.01	1,216,710	2,268	1.01	1.04
2024-03-14	Q	BNGO	1.09	1.09	1.01	1.02	-0.06	1,662,789	3,080	1.01	1.04
2024-03-13	Q	BNGO	1.06	1.11	1.06	1.08	0.02	1,316,031	2,240	1.06	1.11
2024-03-12	Q	BNGO	1.12	1.12	1.06	1.06	-0.05	1,728,800	3,043	1.06	1.10
2024-03-11	Q	BNGO	1.17	1.19	1.11	1.11	-0.03	1,599,196	2,554	1.11	1.14
2024-03-08	Q	BNGO	1.17	1.26	1.11	1.14	-0.01	2,413,643	3,773	1.13	1.16
2024-03-07	Q	BNGO	1.19	1.22	1.15	1.15	-0.06	1,455,307	2,128	1.13	1.18
2024-03-06	Q	BNGO	1.17	1.24	1.07	1.21	0.02	2,627,362	4,232	1.20	1.32
2024-03-05	Q	BNGO	1.20	1.24	1.17	1.19	-0.02	1,697,200	3,287	1.07	1.20
2024-03-04	Q	BNGO	1.27	1.2753	1.16	1.21	-0.04	1,188,735	2,710	1.20	1.23
2024-03-01	Q	BNGO	1.26	1.27	1.23	1.24	-0.01	1,362,303	2,182	1.24	1.28
2024-02-29	Q	BNGO	1.31	1.3403	1.232	1.25	-0.02	999,210	2,103	1.22	1.38
2024-02-28	Q	BNGO	1.28	1.35	1.245	1.27	-0.03	1,809,169	2,494	1.24	1.34
2024-02-27	Q	BNGO	1.19	1.30	1.15	1.30	0.13	2,079,153	2,919	1.20	1.32
2024-02-26	Q	BNGO	1.17	1.20	1.15	1.17	0.03	978,836	1,699	1.08	1.19
2024-02-23	Q	BNGO	1.15	1.16	1.11	1.14	-0.02	892,348	2,142	1.12	1.14
2024-02-22	Q	BNGO	1.20	1.20	1.13	1.16	-0.01	1,173,699	2,293	1.13	1.17
2024-02-21	Q	BNGO	1.21	1.21	1.14	1.17	-0.04	1,321,996	2,369	1.15	1.50
2024-02-20	Q	BNGO	1.23	1.24	1.20	1.21	-0.04	1,276,900	2,240	1.21	1.26
2024-02-19	Q	BNGO	1.26	1.31	1.24	1.25	-0.02	0	0	1.16	1.30
2024-02-16	Q	BNGO	1.26	1.31	1.24	1.25	-0.02	1,136,728	2,242	1.16	1.30
2024-02-15	Q	BNGO	1.27	1.31	1.23	1.27	0.04	1,480,088	2,354	1.26	1.28
2024-02-14	Q	BNGO	1.20	1.2599	1.20	1.23	0.04	1,170,996	2,648	1.10	1.24
2024-02-13	Q	BNGO	1.28	1.2836	1.17	1.19	-0.11	1,646,944	2,801	1.17	1.22
2024-02-12	Q	BNGO	1.25	1.34	1.2302	1.30	0.07	2,780,779	3,621	1.27	1.32
2024-02-09	Q	BNGO	1.20	1.24	1.17	1.23	0.05	1,216,252	2,689	1.20	1.33
2024-02-08	Q	BNGO	1.12	1.20	1.12	1.18	0.06	1,151,290	2,345	1.17	1.22
2024-02-07	Q	BNGO	1.16	1.17	1.10	1.12	-0.04	1,185,645	1,936	1.04	1.15
2024-02-06	Q	BNGO	1.07	1.17	1.052	1.16	0.07	1,237,711	2,150	1.12	1.18
2024-02-05	Q	BNGO	1.12	1.13	1.04	1.09	-0.03	2,664,436	3,976	1.08	1.15
2024-02-02	Q	BNGO	1.15	1.15	1.09	1.12	-0.02	1,187,442	2,268	1.11	1.23
2024-02-01	Q	BNGO	1.18	1.19	1.10	1.14	-0.04	2,434,658	3,748	1.13	1.18
2024-01-31	Q	BNGO	1.25	1.25	1.17	1.18	-0.07	1,792,158	2,877	1.17	1.31
2024-01-30	Q	BNGO	1.27	1.31	1.22	1.25	-0.01	1,813,276	2,153	1.22	1.35
2024-01-29	Q	BNGO	1.24	1.28	1.20	1.26	0.04	1,508,209	2,576	1.22	1.38
2024-01-26	Q	BNGO	1.21	1.32	1.21	1.22	-0.02	1,078,679	1,868	1.14	1.29
2024-01-25	Q	BNGO	1.26	1.26	1.20	1.24		983,611	2,484	1.22	1.29