Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	BLUE	0.958	1.01	0.92	0.953	-0.0103	6,528,499	6,379	0.944	0.99
2024-04-17	Q	BLUE	0.96	1.03	0.951	0.9633	-0.027	8,693,648	8,173	0.962	1.04
2024-04-16	Q	BLUE	1.04	1.07	0.98	0.9903	-0.0397	5,915,050	5,893	0.8613	0.9785
2024-04-15	Q	BLUE	1.11	1.12	1.01	1.04	-0.06	7,851,762	8,477	1.04	1.15
2024-04-12	Q	BLUE	1.15	1.185	1.07	1.10	-0.06	6,446,981	4,524	1.11	1.14
2024-04-11	Q	BLUE	1.21	1.23	1.14	1.16	-0.03	3,527,823	5,257	1.15	1.27
2024-04-10	Q	BLUE	1.21	1.21	1.16	1.19	-0.07	3,707,511	4,265	1.18	1.25
2024-04-09	Q	BLUE	1.17	1.26	1.15	1.26	0.10	3,793,237	3,908	1.21	1.25
2024-04-08	Q	BLUE	1.23	1.24	1.15	1.16	-0.07	4,093,484	4,287	1.15	1.18
2024-04-05	Q	BLUE	1.2299	1.27	1.19	1.23		2,564,336	3,928	1.22	1.36
2024-04-04	Q	BLUE	1.19	1.265	1.18	1.23	0.05	4,129,917	4,255	1.21	1.28
2024-04-03	Q	BLUE	1.18	1.22	1.16	1.18	-0.03	3,342,473	4,272	1.18	1.29
2024-04-02	Q	BLUE	1.22	1.25	1.16	1.21	-0.03	4,457,513	5,047	1.20	1.35
2024-04-01	Q	BLUE	1.29	1.30	1.22	1.24	-0.04	3,076,976	4,386	1.22	1.25
2024-03-29	Q	BLUE	1.34	1.42	1.25	1.28	-0.085	0	0	1.27	1.31
2024-03-28	Q	BLUE	1.34	1.42	1.25	1.28	-0.085	7,262,054	6,703	1.27	1.31
2024-03-27	Q	BLUE	1.19	1.39	1.15	1.365	0.165	6,876,940	7,043	1.28	1.36
2024-03-26	Q	BLUE	1.185	1.21	1.07	1.20	-0.16	18,165,206	14,866	1.19	1.21
2024-03-25	Q	BLUE	1.38	1.42	1.34	1.36	-0.01	4,500,381	3,891	1.35	1.51
2024-03-22	Q	BLUE	1.45	1.45	1.33	1.37	-0.09	5,581,620	5,832	1.37	1.49
2024-03-21	Q	BLUE	1.41	1.49	1.38	1.46	0.06	5,916,707	5,316	1.40	1.48
2024-03-20	Q	BLUE	1.40	1.43	1.36	1.40		3,890,148	3,841	1.38	1.43
2024-03-19	Q	BLUE	1.44	1.45	1.36	1.40	-0.04	5,995,552	6,647	1.39	1.40
2024-03-18	Q	BLUE	1.45	1.545	1.37	1.44	0.02	7,966,269	8,282	1.46	1.50
2024-03-15	Q	BLUE	1.33	1.46	1.3199	1.42	0.09	29,299,272	9,965	1.26	1.45
2024-03-14	Q	BLUE	1.39	1.39	1.30	1.33	-0.06	4,718,734	7,921	1.31	1.36
2024-03-13	Q	BLUE	1.33	1.46	1.33	1.39	0.045	6,038,704	8,302	1.35	1.42
2024-03-12	Q	BLUE	1.48	1.48	1.32	1.345	-0.045	7,427,284	10,574	1.33	1.36
2024-03-11	Q	BLUE	1.61	1.6599	1.37	1.39	-0.11	12,690,109	13,979	1.40	1.43
2024-03-08	Q	BLUE	1.45	1.65	1.45	1.50	0.05	9,428,566	10,097	1.45	1.60
2024-03-07	Q	BLUE	1.47	1.505	1.40	1.45		6,391,054	7,718	1.44	1.46
2024-03-06	Q	BLUE	1.43	1.54	1.3522	1.45	0.06	11,711,743	12,027	1.40	1.57
2024-03-05	Q	BLUE	1.43	1.505	1.38	1.39	-0.14	8,316,173	9,787	1.38	1.54
2024-03-04	Q	BLUE	1.625	1.63	1.44	1.53	-0.035	10,884,345	11,487	1.53	1.59
2024-03-01	Q	BLUE	1.41	1.67	1.41	1.56	0.17	11,643,721	11,556	1.44	1.58
2024-02-29	Q	BLUE	1.68	1.74	1.35	1.39	-0.29	19,378,295	17,486	1.37	1.51
2024-02-28	Q	BLUE	1.80	1.87	1.63	1.68	-0.07	14,675,669	16,093	1.65	1.69
2024-02-27	Q	BLUE	1.515	1.92	1.47	1.75	0.29	29,814,115	26,128	1.70	1.90
2024-02-26	Q	BLUE	1.29	1.52	1.28	1.46	0.21	18,340,096	17,580	1.40	1.52
2024-02-23	Q	BLUE	1.22	1.32	1.1713	1.25	0.07	11,441,514	8,761	1.24	1.26
2024-02-22	Q	BLUE	1.06	1.20	1.055	1.18	0.09	6,634,781	6,851	1.17	1.20
2024-02-21	Q	BLUE	1.08	1.14	1.05	1.09	-0.01	4,435,335	6,088	0.9969	1.13
2024-02-20	Q	BLUE	1.04	1.13	1.02	1.10	0.08	7,217,799	7,101	1.08	1.11
2024-02-19	Q	BLUE	1.07	1.08	1.00	1.02	-0.06	0	0	1.02	1.15
2024-02-16	Q	BLUE	1.07	1.08	1.00	1.02	-0.06	7,097,659	8,158	1.02	1.15
2024-02-15	Q	BLUE	1.04	1.13	1.02	1.08	0.055	7,503,405	7,548	1.03	1.22
2024-02-14	Q	BLUE	1.01	1.04	1.01	1.025	0.0424	2,997,550	4,503	0.9855	1.12
2024-02-13	Q	BLUE	1.05	1.06	0.98	0.9826	-0.1074	8,496,314	8,820	0.9826	1.01
2024-02-12	Q	BLUE	1.04	1.10	1.03	1.09	0.06	6,128,167	6,048	1.08	1.09
2024-02-09	Q	BLUE	1.05	1.08	1.02	1.03	-0.02	4,935,085	7,412	1.01	1.13
2024-02-08	Q	BLUE	0.9356	1.08	0.9346	1.05	0.1143	7,946,497	6,823	0.9694	1.08
2024-02-07	Q	BLUE	0.94	0.9553	0.90	0.9357	-0.0043	12,215,533	8,824	0.9001	1.03
2024-02-06	Q	BLUE	0.9263	0.9797	0.879	0.94	0.0348	10,580,110	11,421	0.8615	0.9568
2024-02-05	Q	BLUE	0.9481	0.9698	0.8819	0.9052	-0.0509	11,600,005	12,145	0.891	0.998
2024-02-02	Q	BLUE	1.00	1.005	0.9211	0.9561	-0.0426	10,392,067	11,384	0.95	1.04
2024-02-01	Q	BLUE	1.03	1.03	0.973	0.9987	-0.0213	10,703,069	9,374	0.99	1.01
2024-01-31	Q	BLUE	1.06	1.07	1.01	1.02	-0.04	9,103,116	8,815	1.01	1.03
2024-01-30	Q	BLUE	1.14	1.14	1.06	1.06	-0.07	5,446,785	7,214	1.05	1.16
2024-01-29	Q	BLUE	1.06	1.15	1.04	1.13	0.07	6,761,410	8,393	1.10	1.23
2024-01-26	Q	BLUE	1.11	1.15	1.06	1.06	-0.06	8,049,223	9,428	1.06	1.17
2024-01-25	Q	BLUE	1.10	1.15	1.03	1.12	0.05	7,864,892	9,837	1.01	1.15
2024-01-24	Q	BLUE	1.16	1.1675	1.06	1.07	-0.10	13,099,763	11,207	1.07	1.19
2024-01-23	Q	BLUE	1.30	1.30	1.16	1.17	-0.10	10,985,554	11,653	1.16	1.20
2024-01-22	Q	BLUE	1.27	1.33	1.25	1.27	0.005	6,141,008	7,918	1.25	1.29
2024-01-19	Q	BLUE	1.38	1.39	1.24	1.265	-0.125	12,515,862	11,537	1.27	1.40