00:42:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QBLMIF8.458.458.458.450.051,00018.009.04
2024-03-27QBLMIF8.408.009.08
2024-03-26QBLMIF8.408.408.408.400.201,40338.008.57
2024-03-25QBLMIF8.207.909.00
2024-03-22QBLMIF8.208.208.208.209028.009.03
2024-03-21QBLMIF8.208.208.208.2030818.009.05
2024-03-20QBLMIF8.208.208.208.20117.808.88
2024-03-19QBLMIF8.207.808.73
2024-03-18QBLMIF8.207.808.68
2024-03-15QBLMIF8.207.508.53
2024-03-14QBLMIF8.207.608.56
2024-03-13QBLMIF8.207.508.57
2024-03-12QBLMIF8.207.458.61
2024-03-11QBLMIF8.207.808.73
2024-03-08QBLMIF8.208.208.208.20117.809.01
2024-03-07QBLMIF8.208.208.208.20117.828.93
2024-03-06QBLMIF8.208.208.208.20427.809.04
2024-03-05QBLMIF8.207.809.00
2024-03-04QBLMIF8.208.208.208.20317.908.90
2024-03-01QBLMIF8.207.909.09
2024-02-29QBLMIF8.207.909.19
2024-02-28QBLMIF8.208.208.208.201217.708.97
2024-02-27QBLMIF8.208.208.208.20-0.314810017.708.84
2024-02-26QBLMIF8.1858.51488.1858.51480.89083,80637.708.84
2024-02-23QBLMIF7.6247.358.65
2024-02-22QBLMIF7.6247.508.59
2024-02-21QBLMIF7.6247.408.42
2024-02-20QBLMIF7.6247.6247.6247.624117.458.44
2024-02-19QBLMIF7.624
2024-02-16QBLMIF7.6247.258.30
2024-02-15QBLMIF7.6247.6247.6247.6241017.308.29
2024-02-14QBLMIF7.6247.308.29
2024-02-13QBLMIF7.6247.6247.6247.6245017.428.41
2024-02-12QBLMIF7.6247.6247.6247.624117.168.19
2024-02-09QBLMIF7.6247.6247.6247.624227.108.14
2024-02-08QBLMIF7.6247.6247.6247.624117.158.10
2024-02-07QBLMIF7.6247.6247.6247.6240.52415557.328.11
2024-02-06QBLMIF7.107.308.33
2024-02-05QBLMIF7.107.107.107.10117.158.15
2024-02-02QBLMIF7.107.248.13
2024-02-01QBLMIF7.107.308.22
2024-01-31QBLMIF7.107.107.107.1054017.408.46
2024-01-30QBLMIF7.107.208.44
2024-01-29QBLMIF7.107.248.22
2024-01-26QBLMIF7.107.107.107.10-0.3765017.007.25
2024-01-25QBLMIF7.477.477.477.470.1921,50017.008.07
2024-01-24QBLMIF7.2787.158.15
2024-01-23QBLMIF7.2787.2787.2787.278-0.38210016.957.92
2024-01-22QBLMIF7.666.957.91
2024-01-19QBLMIF7.667.057.95
2024-01-18QBLMIF7.667.667.667.66317.058.08
2024-01-17QBLMIF7.667.007.93
2024-01-16QBLMIF7.667.007.99
2024-01-15QBLMIF7.66
2024-01-12QBLMIF7.667.2510.17
2024-01-11QBLMIF7.667.307.92
2024-01-10QBLMIF7.667.667.667.66617.227.91
2024-01-09QBLMIF7.667.408.07
2024-01-08QBLMIF7.667.518.12
2024-01-05QBLMIF7.667.658.42
2024-01-04QBLMIF7.667.667.667.669,27527.758.51
2024-01-03QBLMIF7.667.667.667.66117.738.45
2024-01-02QBLMIF7.667.667.667.663017.908.60
2024-01-01QBLMIF7.66
2023-12-29QBLMIF7.667.788.41